Baron Technology ETF (BCTK)
28.20
+0.19
(+0.69%)
USD |
NASDAQ |
Oct 23, 14:14
BCTK Total Return Price : 28.20 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 28.01 |
| October 21, 2026 | 29.44 |
| October 20, 2026 | 28.83 |
| October 19, 2026 | 28.84 |
| October 16, 2026 | 28.43 |
| October 15, 2026 | 29.53 |
| October 14, 2026 | 29.71 |
| October 13, 2026 | 30.86 |
| October 12, 2026 | 31.08 |
| October 09, 2026 | 31.64 |
| October 08, 2026 | 31.39 |
| October 07, 2026 | 32.19 |
| October 06, 2026 | 32.43 |
| October 05, 2026 | 32.30 |
| October 02, 2026 | 31.80 |
| October 01, 2026 | 31.24 |
| September 30, 2026 | 30.95 |
| September 29, 2026 | 30.94 |
| September 28, 2026 | 30.58 |
| September 25, 2026 | 31.05 |
| September 24, 2026 | 30.97 |
| September 23, 2026 | 30.94 |
| September 22, 2026 | 31.35 |
| September 21, 2026 | 31.08 |
| September 18, 2026 | 30.24 |
| Date | Value |
|---|---|
| September 17, 2026 | 29.88 |
| September 16, 2026 | 29.34 |
| September 15, 2026 | 29.03 |
| September 14, 2026 | 29.22 |
| September 11, 2026 | 29.77 |
| September 10, 2026 | 29.45 |
| September 09, 2026 | 30.02 |
| September 08, 2026 | 30.34 |
| September 04, 2026 | 30.02 |
| September 03, 2026 | 29.60 |
| September 02, 2026 | 29.16 |
| September 01, 2026 | 29.17 |
| August 31, 2026 | 29.80 |
| August 28, 2026 | 29.80 |
| August 27, 2026 | 30.39 |
| August 26, 2026 | 29.77 |
| August 25, 2026 | 29.71 |
| August 24, 2026 | 29.35 |
| August 21, 2026 | 29.93 |
| August 20, 2026 | 29.68 |
| August 19, 2026 | 29.85 |
| August 18, 2026 | 30.32 |
| August 17, 2026 | 31.31 |
| August 14, 2026 | 31.05 |
| August 13, 2026 | 31.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median