Horizon Digital Frontier ETF (YNOT)
32.28
+0.10
(+0.31%)
USD |
NASDAQ |
Sep 15, 10:24
YNOT Price : 32.28 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 32.70 | 32.70 | 31.94 | 32.18 | 10676.00 |
| Sep 11, 2026 | 32.92 | 33.15 | 32.92 | 33.07 | 11812.00 |
| Sep 10, 2026 | 33.37 | 33.37 | 32.67 | 32.68 | 20973.00 |
| Sep 09, 2026 | 33.48 | 33.55 | 33.31 | 33.37 | 12940.00 |
| Sep 08, 2026 | 33.56 | 33.70 | 33.31 | 33.47 | 27523.00 |
| Sep 04, 2026 | 32.82 | 33.19 | 32.82 | 33.16 | 31217.00 |
| Sep 03, 2026 | 32.44 | 32.71 | 32.24 | 32.67 | 35204.00 |
| Sep 02, 2026 | 31.95 | 32.23 | 31.91 | 32.23 | 16295.00 |
| Sep 01, 2026 | 32.76 | 32.76 | 31.99 | 32.02 | 27372.00 |
| Aug 31, 2026 | 32.52 | 32.65 | 32.43 | 32.62 | 23862.00 |
| Aug 28, 2026 | 32.90 | 32.97 | 32.47 | 32.50 | 16642.00 |
| Aug 27, 2026 | 32.74 | 33.04 | 32.74 | 33.02 | 13728.00 |
| Aug 26, 2026 | 32.46 | 32.51 | 32.31 | 32.47 | 50245.00 |
| Aug 25, 2026 | 32.46 | 32.46 | 32.17 | 32.39 | 19417.00 |
| Aug 24, 2026 | 32.68 | 32.75 | 31.78 | 32.00 | 26429.00 |
| Aug 21, 2026 | 32.47 | 32.72 | 32.38 | 32.68 | 23956.00 |
| Aug 20, 2026 | 32.40 | 32.40 | 32.12 | 32.27 | 13009.00 |
| Aug 19, 2026 | 32.62 | 32.62 | 32.12 | 32.40 | 20885.00 |
| Aug 18, 2026 | 32.92 | 32.92 | 32.54 | 32.68 | 134768.0 |
| Aug 17, 2026 | 33.91 | 33.99 | 33.77 | 33.78 | 10896.00 |
| Aug 14, 2026 | 33.73 | 33.79 | 33.44 | 33.55 | 23110.00 |
| Aug 13, 2026 | 33.28 | 33.66 | 33.28 | 33.50 | 43424.00 |
| Aug 12, 2026 | 33.23 | 33.41 | 33.20 | 33.28 | 12865.00 |
| Aug 11, 2026 | 32.71 | 32.86 | 32.51 | 32.62 | 27179.00 |
| Aug 10, 2026 | 32.73 | 32.86 | 32.60 | 32.60 | 9173.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median