Nomura Transformational Technologies ETF (FRWD)
30.62
+0.24
(+0.77%)
USD |
NASDAQ |
Oct 28, 14:32
FRWD Price : 30.62 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 30.13 | 30.54 | 30.13 | 30.38 | 18318.00 |
| Oct 26, 2026 | 29.40 | 29.96 | 29.40 | 29.71 | 10743.00 |
| Oct 23, 2026 | 29.65 | 29.71 | 29.49 | 29.49 | 7554.00 |
| Oct 22, 2026 | 30.25 | 30.25 | 29.39 | 29.50 | 16854.00 |
| Oct 21, 2026 | 30.75 | 31.02 | 30.75 | 30.92 | 29866.00 |
| Oct 20, 2026 | 30.35 | 30.74 | 30.19 | 30.43 | 14444.00 |
| Oct 19, 2026 | 30.69 | 30.74 | 30.44 | 30.44 | 6290.00 |
| Oct 16, 2026 | 30.89 | 30.89 | 29.93 | 30.00 | 9285.00 |
| Oct 15, 2026 | 30.09 | 30.97 | 30.09 | 30.96 | 20270.00 |
| Oct 14, 2026 | 31.53 | 31.53 | 31.03 | 31.09 | 35497.00 |
| Oct 13, 2026 | 32.02 | 32.19 | 31.81 | 32.19 | 31697.00 |
| Oct 12, 2026 | 32.81 | 32.81 | 32.44 | 32.44 | 10470.00 |
| Oct 09, 2026 | 33.13 | 33.13 | 32.87 | 32.94 | 11195.00 |
| Oct 08, 2026 | 33.16 | 33.32 | 32.65 | 32.78 | 17406.00 |
| Oct 07, 2026 | 33.32 | 33.51 | 33.32 | 33.50 | 8376.00 |
| Oct 06, 2026 | 34.07 | 34.07 | 33.70 | 33.71 | 7416.00 |
| Oct 05, 2026 | 33.62 | 33.93 | 33.62 | 33.89 | 10747.00 |
| Oct 02, 2026 | 33.37 | 33.38 | 33.09 | 33.30 | 7332.00 |
| Oct 01, 2026 | 33.09 | 33.20 | 32.77 | 33.16 | 20359.00 |
| Sep 30, 2026 | 32.78 | 32.99 | 32.78 | 32.85 | 28175.00 |
| Sep 29, 2026 | 32.97 | 32.97 | 32.64 | 32.75 | 40495.00 |
| Sep 28, 2026 | 32.74 | 32.74 | 32.11 | 32.51 | 27632.00 |
| Sep 25, 2026 | 32.81 | 33.00 | 32.74 | 32.94 | 19734.00 |
| Sep 24, 2026 | 32.35 | 32.69 | 32.35 | 32.68 | 42838.00 |
| Sep 23, 2026 | 33.00 | 33.00 | 32.50 | 32.74 | 426168.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median