Yihai International Holding Ltd. (YNNHF)
1.55
0.00 (0.00%)
USD |
OTCM |
Oct 06, 16:00
Yihai International Price : 1.55 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
| Oct 05, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
| Oct 02, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
| Oct 01, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
| Sep 30, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
| Sep 29, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
| Sep 28, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
| Sep 25, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
| Sep 24, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
| Sep 23, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
| Sep 22, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
| Sep 21, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
| Sep 18, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
| Sep 17, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
| Sep 16, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 680.00 |
| Sep 15, 2026 | 1.992 | 1.992 | 1.992 | 1.992 | 0.000 |
| Sep 14, 2026 | 1.992 | 1.992 | 1.992 | 1.992 | 0.000 |
| Sep 11, 2026 | 1.992 | 1.992 | 1.992 | 1.992 | 0.000 |
| Sep 10, 2026 | 1.992 | 1.992 | 1.992 | 1.992 | 0.000 |
| Sep 09, 2026 | 1.992 | 1.992 | 1.992 | 1.992 | 0.000 |
| Sep 08, 2026 | 1.992 | 1.992 | 1.992 | 1.992 | 0.000 |
| Sep 04, 2026 | 1.992 | 1.992 | 1.992 | 1.992 | 0.000 |
| Sep 03, 2026 | 1.992 | 1.992 | 1.992 | 1.992 | 0.000 |
| Sep 02, 2026 | 1.992 | 1.992 | 1.992 | 1.992 | 0.000 |
| Sep 01, 2026 | 1.992 | 1.992 | 1.992 | 1.992 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oriental Rise Holdings Ltd. | 0.2269 |
| Qinqin Foodstuffs Group (Cayman) Co. Ltd. | 0.142 |
| McCormick & Co., Inc. | 45.26 |
| Origin Agritech Ltd. | 0.8015 |
| China Marine Food Group Ltd. | 0.0095 |
Price Related Metrics
| PE Ratio | 11.46 |
| PS Ratio | 1.496 |
| PEG Ratio | 0.6341 |
| Price to Free Cash Flow | 12.55 |
| Earnings Yield | 8.72% |
| Market Cap | 1.504B |
| PEGY Ratio | 0.4335 |
| Operating PE Ratio | 8.092 |
| Normalized PE Ratio | 11.52 |