Oriental Rise Holdings Ltd. (ORISF)
0.1127
-0.05
(-28.74%)
USD |
OTCM |
Oct 27, 16:00
Oriental Rise Holdings Price : 0.1127 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 0.1254 | 0.1254 | 0.1127 | 0.1127 | 676.00 |
| Oct 26, 2026 | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 271.00 |
| Oct 23, 2026 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 34.00 |
| Oct 22, 2026 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 5009.00 |
| Oct 21, 2026 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 244.00 |
| Oct 20, 2026 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 80.00 |
| Oct 19, 2026 | 0.2192 | 0.2192 | 0.1395 | 0.1395 | 5262.00 |
| Oct 16, 2026 | 0.1395 | 0.14 | 0.1395 | 0.14 | 10716.00 |
| Oct 15, 2026 | 0.2235 | 0.2235 | 0.155 | 0.155 | 906.00 |
| Oct 14, 2026 | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 141.00 |
| Oct 13, 2026 | 0.1726 | 0.2190 | 0.1726 | 0.1726 | 1839.00 |
| Oct 12, 2026 | 0.1919 | 0.22 | 0.1919 | 0.22 | 357.00 |
| Oct 09, 2026 | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 119.00 |
| Oct 08, 2026 | 0.25 | 0.25 | 0.20 | 0.2058 | 5155.00 |
| Oct 07, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 1249.00 |
| Oct 06, 2026 | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 151.00 |
| Oct 05, 2026 | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 76.00 |
| Oct 02, 2026 | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 271.00 |
| Oct 01, 2026 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 74.00 |
| Sep 30, 2026 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 563.00 |
| Sep 29, 2026 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 116.00 |
| Sep 28, 2026 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 465.00 |
| Sep 25, 2026 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 140.00 |
| Sep 24, 2026 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 117.00 |
| Sep 23, 2026 | 0.285 | 0.285 | 0.2122 | 0.2122 | 3257.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Yihai International Holding Ltd. | 1.55 |
| Qinqin Foodstuffs Group (Cayman) Co. Ltd. | 0.142 |
| Coffee Holding Co., Inc. | 4.695 |
| Origin Agritech Ltd. | 0.7808 |
| The J. M. Smucker Co. | 127.41 |
Price Related Metrics
| Market Cap | 0.1185M |