Oriental Rise Holdings Ltd. (ORISF)

0.2269 0.00 (0.00%) USD  |  OTCM  |  Oct 06, 16:00
More

Oriental Rise Holdings Price : 0.2269 for Oct. 6, 2026

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.
Date Open High Low Close Volume
Oct 06, 2026 0.2269 0.2269 0.2269 0.2269 151.00
Oct 05, 2026 0.2269 0.2269 0.2269 0.2269 76.00
Oct 02, 2026 0.2269 0.2269 0.2269 0.2269 271.00
Oct 01, 2026 0.2122 0.2122 0.2122 0.2122 74.00
Sep 30, 2026 0.2122 0.2122 0.2122 0.2122 563.00
Sep 29, 2026 0.2122 0.2122 0.2122 0.2122 116.00
Sep 28, 2026 0.2122 0.2122 0.2122 0.2122 465.00
Sep 25, 2026 0.2122 0.2122 0.2122 0.2122 140.00
Sep 24, 2026 0.2122 0.2122 0.2122 0.2122 117.00
Sep 23, 2026 0.285 0.285 0.2122 0.2122 3257.00
Sep 22, 2026 0.33 0.33 0.2655 0.2655 2842.00
Sep 21, 2026 0.2134 0.3311 0.2122 0.3311 767.00
Sep 18, 2026 0.2373 0.2373 0.2373 0.2373 302.00
Sep 17, 2026 0.30 0.30 0.30 0.30 41.00
Sep 16, 2026 0.30 0.30 0.30 0.30 147.00
Sep 15, 2026 0.30 0.30 0.30 0.30 66.00
Sep 14, 2026 0.30 0.30 0.25 0.30 3252.00
Sep 11, 2026 0.2638 0.2638 0.25 0.25 721.00
Sep 10, 2026 0.3818 0.3818 0.27 0.27 496.00
Sep 09, 2026 0.4999 0.4999 0.4999 0.4999 1701.00
Sep 08, 2026 0.2638 0.2638 0.2638 0.2638 243.00
Sep 04, 2026 0.2638 0.2638 0.2638 0.2638 52.00
Sep 03, 2026 0.3138 0.3138 0.2638 0.2638 549.00
Sep 02, 2026 0.2638 0.2638 0.2638 0.2638 67.00
Sep 01, 2026 0.2638 0.2638 0.2638 0.2638 122.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Yihai International Holding Ltd. 1.55
Qinqin Foodstuffs Group (Cayman) Co. Ltd. 0.142
Coffee Holding Co., Inc. 4.69
Origin Agritech Ltd. 0.8015
The J. M. Smucker Co. 116.66

Price Related Metrics

Market Cap 0.2386M