Oriental Rise Holdings Ltd. (ORISF)
0.50
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Oriental Rise Holdings Price : 0.50 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 135.00 |
| Aug 24, 2026 | 0.2638 | 0.50 | 0.2638 | 0.50 | 4754.00 |
| Aug 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 316.00 |
| Aug 20, 2026 | 0.2638 | 0.5825 | 0.2638 | 0.3088 | 1164.00 |
| Aug 19, 2026 | 0.64 | 0.64 | 0.4308 | 0.4308 | 1594.00 |
| Aug 18, 2026 | 0.4316 | 0.4316 | 0.4316 | 0.4316 | 882.00 |
| Aug 17, 2026 | 0.4321 | 0.4321 | 0.4321 | 0.4321 | 514.00 |
| Aug 14, 2026 | 0.4321 | 0.65 | 0.4321 | 0.4321 | 1570.00 |
| Aug 13, 2026 | 0.5158 | 0.5158 | 0.4308 | 0.4308 | 490.00 |
| Aug 12, 2026 | 0.5880 | 0.5880 | 0.5158 | 0.5158 | 3246.00 |
| Aug 11, 2026 | 0.5877 | 0.5877 | 0.5877 | 0.5877 | 188.00 |
| Aug 10, 2026 | 0.5618 | 0.5877 | 0.5153 | 0.5877 | 1211.00 |
| Aug 07, 2026 | 0.515 | 0.5151 | 0.515 | 0.5151 | 821.00 |
| Aug 06, 2026 | 0.5139 | 0.5958 | 0.5139 | 0.5139 | 3150.00 |
| Aug 05, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 95.00 |
| Aug 04, 2026 | 0.5058 | 0.7497 | 0.5058 | 0.68 | 6629.00 |
| Aug 03, 2026 | 0.5328 | 0.65 | 0.5058 | 0.5868 | 4122.00 |
| Jul 31, 2026 | 0.5323 | 0.65 | 0.5323 | 0.65 | 3216.00 |
| Jul 30, 2026 | 0.6001 | 0.6401 | 0.6001 | 0.64 | 3404.00 |
| Jul 29, 2026 | 0.6578 | 0.6578 | 0.6301 | 0.6301 | 2173.00 |
| Jul 28, 2026 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 602.00 |
| Jul 27, 2026 | 0.6266 | 0.65 | 0.5323 | 0.65 | 8342.00 |
| Jul 24, 2026 | 0.6262 | 0.8188 | 0.6262 | 0.8188 | 4803.00 |
| Jul 23, 2026 | 0.6259 | 0.6259 | 0.6259 | 0.6259 | 532.00 |
| Jul 22, 2026 | 0.7498 | 0.7498 | 0.6578 | 0.6578 | 3478.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.0124 |
| Earnings Yield | 388.8% |
| Market Cap | 0.5259M |