YieldMax Universe Fund of Option Income ETFs (YMAX)
7.145
-0.06
(-0.90%)
USD |
NYSEARCA |
Oct 28, 12:02
YMAX Total Return Price : 7.145 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 7.21 |
| October 26, 2026 | 7.13 |
| October 23, 2026 | 7.14 |
| October 22, 2026 | 7.15 |
| October 21, 2026 | 7.43 |
| October 20, 2026 | 7.284 |
| October 19, 2026 | 7.204 |
| October 16, 2026 | 7.165 |
| October 15, 2026 | 7.413 |
| October 14, 2026 | 7.304 |
| October 13, 2026 | 7.493 |
| October 12, 2026 | 7.483 |
| October 09, 2026 | 7.493 |
| October 08, 2026 | 7.365 |
| October 07, 2026 | 7.414 |
| October 06, 2026 | 7.492 |
| October 05, 2026 | 7.532 |
| October 02, 2026 | 7.424 |
| October 01, 2026 | 7.375 |
| September 30, 2026 | 7.375 |
| September 29, 2026 | 7.415 |
| September 28, 2026 | 7.395 |
| September 25, 2026 | 7.531 |
| September 24, 2026 | 7.599 |
| September 23, 2026 | 7.550 |
| Date | Value |
|---|---|
| September 22, 2026 | 7.638 |
| September 21, 2026 | 7.561 |
| September 18, 2026 | 7.340 |
| September 17, 2026 | 7.176 |
| September 16, 2026 | 7.003 |
| September 15, 2026 | 7.053 |
| September 14, 2026 | 7.129 |
| September 11, 2026 | 7.129 |
| September 10, 2026 | 7.091 |
| September 09, 2026 | 7.186 |
| September 08, 2026 | 7.292 |
| September 04, 2026 | 7.282 |
| September 03, 2026 | 7.282 |
| September 02, 2026 | 7.064 |
| September 01, 2026 | 7.074 |
| August 31, 2026 | 7.168 |
| August 28, 2026 | 7.158 |
| August 27, 2026 | 7.196 |
| August 26, 2026 | 7.158 |
| August 25, 2026 | 7.150 |
| August 24, 2026 | 7.075 |
| August 21, 2026 | 7.159 |
| August 20, 2026 | 7.103 |
| August 19, 2026 | 7.047 |
| August 18, 2026 | 7.019 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median