YieldMax Universe Fund of Option Income ETFs (YMAX)
7.69
0.00 (0.00%)
USD |
NYSEARCA |
Sep 04, 16:00
7.69
0.00 (0.00%)
After-Hours: 20:00
YMAX Total Return Price : 7.69 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 7.69 |
| September 03, 2026 | 7.69 |
| September 02, 2026 | 7.46 |
| September 01, 2026 | 7.470 |
| August 31, 2026 | 7.569 |
| August 28, 2026 | 7.559 |
| August 27, 2026 | 7.599 |
| August 26, 2026 | 7.559 |
| August 25, 2026 | 7.550 |
| August 24, 2026 | 7.472 |
| August 21, 2026 | 7.560 |
| August 20, 2026 | 7.501 |
| August 19, 2026 | 7.442 |
| August 18, 2026 | 7.412 |
| August 17, 2026 | 7.471 |
| August 14, 2026 | 7.500 |
| August 13, 2026 | 7.500 |
| August 12, 2026 | 7.452 |
| August 11, 2026 | 7.470 |
| August 10, 2026 | 7.470 |
| August 07, 2026 | 7.461 |
| August 06, 2026 | 7.344 |
| August 05, 2026 | 7.364 |
| August 04, 2026 | 7.442 |
| August 03, 2026 | 7.212 |
| Date | Value |
|---|---|
| July 31, 2026 | 7.087 |
| July 30, 2026 | 7.067 |
| July 29, 2026 | 6.990 |
| July 28, 2026 | 7.099 |
| July 27, 2026 | 7.061 |
| July 24, 2026 | 6.984 |
| July 23, 2026 | 7.051 |
| July 22, 2026 | 7.194 |
| July 21, 2026 | 7.271 |
| July 20, 2026 | 7.111 |
| July 17, 2026 | 7.111 |
| July 16, 2026 | 7.205 |
| July 15, 2026 | 7.413 |
| July 14, 2026 | 7.401 |
| July 13, 2026 | 7.326 |
| July 10, 2026 | 7.42 |
| July 09, 2026 | 7.476 |
| July 08, 2026 | 7.364 |
| July 07, 2026 | 7.391 |
| July 06, 2026 | 7.512 |
| July 02, 2026 | 7.354 |
| July 01, 2026 | 7.382 |
| June 30, 2026 | 7.435 |
| June 29, 2026 | 7.315 |
| June 26, 2026 | 7.196 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median