YMAG Price: 10.81

YieldMax Magnificent 7 Fund of Option Income ETFs (YMAG)

10.81 -0.06 (-0.55%) USD | NYSEARCA | Oct 23, 16:00

10.82 +0.01 (+0.09%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	10.80	10.88	10.78	10.81	815799.0
Oct 22, 2026	11.09	11.09	10.82	10.87	1.672M
Oct 21, 2026	11.13	11.22	11.10	11.20	741965.0
Oct 20, 2026	11.17	11.22	11.09	11.16	455205.0
Oct 19, 2026	11.13	11.24	11.10	11.19	851188.0
Oct 16, 2026	11.33	11.33	10.98	11.04	2.015M
Oct 15, 2026	11.12	11.28	11.10	11.23	1.307M
Oct 14, 2026	11.40	11.44	11.23	11.29	1.085M
Oct 13, 2026	11.47	11.58	11.47	11.55	815299.0
Oct 12, 2026	11.49	11.54	11.47	11.47	673112.0
Oct 09, 2026	11.49	11.49	11.40	11.44	844933.0
Oct 08, 2026	11.49	11.49	11.34	11.40	1.024M
Oct 07, 2026	11.48	11.49	11.40	11.49	845265.0
Oct 06, 2026	11.56	11.60	11.54	11.57	810325.0
Oct 05, 2026	11.36	11.56	11.36	11.51	1.012M
Oct 02, 2026	11.35	11.46	11.35	11.40	616491.0
Oct 01, 2026	11.36	11.36	11.22	11.23	1.519M
Sep 30, 2026	11.26	11.36	11.23	11.28	986167.0
Sep 29, 2026	11.35	11.35	11.25	11.33	1.239M
Sep 28, 2026	11.42	11.44	11.31	11.32	679128.0
Sep 25, 2026	11.47	11.48	11.40	11.48	1.124M
Sep 24, 2026	11.33	11.50	11.33	11.47	1.022M
Sep 23, 2026	11.47	11.52	11.38	11.38	546429.0
Sep 22, 2026	11.55	11.65	11.54	11.54	1.111M
Sep 21, 2026	11.34	11.62	11.34	11.58	1.200M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks