YMAG Price: 11.51

YieldMax Magnificent 7 Fund of Option Income ETFs (YMAG)

11.51 +0.11 (+0.96%) USD | NYSEARCA | Oct 05, 16:00

11.52 +0.01 (+0.09%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	11.36	11.56	11.36	11.51	1.012M
Oct 02, 2026	11.35	11.46	11.35	11.40	616491.0
Oct 01, 2026	11.36	11.36	11.22	11.23	1.519M
Sep 30, 2026	11.26	11.36	11.23	11.28	986167.0
Sep 29, 2026	11.35	11.35	11.25	11.33	1.239M
Sep 28, 2026	11.42	11.44	11.31	11.32	679128.0
Sep 25, 2026	11.47	11.48	11.40	11.48	1.124M
Sep 24, 2026	11.33	11.50	11.33	11.47	1.022M
Sep 23, 2026	11.47	11.52	11.38	11.38	546429.0
Sep 22, 2026	11.55	11.65	11.54	11.54	1.111M
Sep 21, 2026	11.34	11.62	11.34	11.58	1.200M
Sep 18, 2026	11.33	11.36	11.26	11.31	626178.0
Sep 17, 2026	11.29	11.32	11.22	11.27	756270.0
Sep 16, 2026	11.13	11.22	11.07	11.08	523457.0
Sep 15, 2026	11.20	11.29	11.18	11.19	662054.0
Sep 14, 2026	11.19	11.32	11.18	11.27	1.221M
Sep 11, 2026	11.25	11.30	11.20	11.24	1.313M
Sep 10, 2026	11.08	11.18	11.08	11.18	774651.0
Sep 09, 2026	11.18	11.20	11.13	11.18	1.279M
Sep 08, 2026	11.22	11.26	11.19	11.26	1.143M
Sep 04, 2026	11.33	11.36	11.21	11.28	752430.0
Sep 03, 2026	11.28	11.41	11.26	11.33	932731.0
Sep 02, 2026	11.12	11.18	11.08	11.17	895917.0
Sep 01, 2026	11.13	11.22	11.05	11.17	922296.0
Aug 31, 2026	11.21	11.24	11.18	11.24	905724.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks