YieldMax Magnificent 7 Fund of Option Income ETFs (YMAG)
11.06
-0.16
(-1.43%)
USD |
NYSEARCA |
Aug 26, 13:19
YMAG Price : 11.06 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 11.15 | 11.22 | 11.12 | 11.22 | 1.369M |
| Aug 24, 2026 | 11.15 | 11.19 | 11.10 | 11.13 | 1.687M |
| Aug 21, 2026 | 11.13 | 11.19 | 11.10 | 11.17 | 1.197M |
| Aug 20, 2026 | 11.17 | 11.20 | 11.07 | 11.13 | 719492.0 |
| Aug 19, 2026 | 11.13 | 11.23 | 11.06 | 11.17 | 846157.0 |
| Aug 18, 2026 | 11.23 | 11.24 | 11.13 | 11.16 | 706770.0 |
| Aug 17, 2026 | 11.39 | 11.41 | 11.24 | 11.27 | 737612.0 |
| Aug 14, 2026 | 11.43 | 11.45 | 11.37 | 11.40 | 536249.0 |
| Aug 13, 2026 | 11.31 | 11.41 | 11.31 | 11.39 | 1.008M |
| Aug 12, 2026 | 11.40 | 11.41 | 11.27 | 11.29 | 657694.0 |
| Aug 11, 2026 | 11.57 | 11.60 | 11.47 | 11.49 | 463954.0 |
| Aug 10, 2026 | 11.58 | 11.62 | 11.52 | 11.59 | 525934.0 |
| Aug 07, 2026 | 11.54 | 11.61 | 11.52 | 11.58 | 579770.0 |
| Aug 06, 2026 | 11.53 | 11.56 | 11.46 | 11.48 | 696397.0 |
| Aug 05, 2026 | 11.60 | 11.62 | 11.43 | 11.45 | 725782.0 |
| Aug 04, 2026 | 11.46 | 11.68 | 11.46 | 11.66 | 718759.0 |
| Aug 03, 2026 | 11.30 | 11.61 | 11.30 | 11.55 | 1.210M |
| Jul 31, 2026 | 11.06 | 11.28 | 11.03 | 11.25 | 1.569M |
| Jul 30, 2026 | 10.86 | 11.00 | 10.81 | 10.94 | 1.106M |
| Jul 29, 2026 | 10.88 | 10.96 | 10.73 | 10.76 | 748330.0 |
| Jul 28, 2026 | 10.92 | 11.02 | 10.88 | 10.99 | 1.334M |
| Jul 27, 2026 | 11.06 | 11.08 | 10.92 | 10.93 | 784070.0 |
| Jul 24, 2026 | 11.00 | 11.03 | 10.93 | 10.93 | 1.162M |
| Jul 23, 2026 | 11.14 | 11.15 | 10.90 | 10.95 | 1.559M |
| Jul 22, 2026 | 11.55 | 11.55 | 11.46 | 11.48 | 455539.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median