YieldMax Magnificent 7 Fd Of Opt IncETFs (YMAG)
20.00
+0.06
(+0.30%)
USD |
NYSEARCA |
May 17, 16:00
19.91
-0.09
(-0.45%)
After-Hours: 20:00
YMAG Price: 20.00 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 19.94 | 20.00 | 19.85 | 20.00 | 95684.00 |
May 16, 2024 | 19.97 | 19.98 | 19.85 | 19.94 | 58419.00 |
May 15, 2024 | 19.92 | 19.97 | 19.79 | 19.92 | 146250.0 |
May 14, 2024 | 20.31 | 20.47 | 20.25 | 20.46 | 144931.0 |
May 13, 2024 | 20.26 | 20.30 | 20.14 | 20.29 | 153883.0 |
May 10, 2024 | 20.31 | 20.31 | 20.12 | 20.22 | 131469.0 |
May 09, 2024 | 20.30 | 20.31 | 20.18 | 20.25 | 95491.00 |
May 08, 2024 | 20.15 | 20.28 | 20.11 | 20.28 | 62027.00 |
May 07, 2024 | 20.38 | 20.38 | 20.26 | 20.30 | 227162.0 |
May 06, 2024 | 20.25 | 20.37 | 20.18 | 20.37 | 195375.0 |
May 03, 2024 | 20.05 | 20.18 | 19.99 | 20.18 | 238339.0 |
May 02, 2024 | 19.71 | 19.83 | 19.50 | 19.82 | 91385.00 |
May 01, 2024 | 19.52 | 19.85 | 19.37 | 19.54 | 50396.00 |
Apr 30, 2024 | 19.78 | 19.79 | 19.46 | 19.48 | 58616.00 |
Apr 29, 2024 | 19.87 | 19.87 | 19.65 | 19.78 | 112707.0 |
Apr 26, 2024 | 19.52 | 19.65 | 19.44 | 19.60 | 43639.00 |
Apr 25, 2024 | 18.74 | 19.28 | 18.56 | 19.19 | 54523.00 |
Apr 24, 2024 | 19.61 | 19.72 | 19.36 | 19.50 | 67468.00 |
Apr 23, 2024 | 19.02 | 19.26 | 19.00 | 19.26 | 51123.00 |
Apr 22, 2024 | 18.81 | 19.03 | 18.68 | 18.94 | 93300.00 |
Apr 19, 2024 | 19.33 | 19.33 | 18.68 | 18.78 | 129570.0 |
Apr 18, 2024 | 19.45 | 19.55 | 19.29 | 19.34 | 85528.00 |
Apr 17, 2024 | 19.80 | 19.80 | 19.30 | 19.46 | 141168.0 |
Apr 16, 2024 | 20.37 | 20.40 | 20.16 | 20.27 | 137490.0 |
Apr 15, 2024 | 20.76 | 20.80 | 20.33 | 20.36 | 110979.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.78
Minimum
Apr 19 2024
21.00
Maximum
Mar 01 2024
20.21
Average
20.33
Median
Apr 04 2024