YieldMax Magnificent 7 Fd Of Opt IncETFs (YMAG)
19.20
-0.34
(-1.74%)
USD |
NYSEARCA |
Nov 15, 16:00
19.30
+0.10
(+0.52%)
After-Hours: 20:00
YMAG Price: 19.20 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 19.38 | 19.40 | 19.09 | 19.20 | 778513.0 |
| Nov 14, 2024 | 19.69 | 19.74 | 19.46 | 19.54 | 543390.0 |
| Nov 13, 2024 | 19.91 | 19.99 | 19.78 | 19.94 | 855695.0 |
| Nov 12, 2024 | 19.90 | 19.96 | 19.76 | 19.87 | 592742.0 |
| Nov 11, 2024 | 19.95 | 19.95 | 19.71 | 19.90 | 945198.0 |
| Nov 08, 2024 | 19.64 | 19.80 | 19.61 | 19.73 | 680726.0 |
| Nov 07, 2024 | 19.38 | 19.65 | 19.37 | 19.63 | 546273.0 |
| Nov 06, 2024 | 19.30 | 19.53 | 19.27 | 19.48 | 1.190M |
| Nov 05, 2024 | 18.77 | 19.00 | 18.77 | 18.96 | 371345.0 |
| Nov 04, 2024 | 18.74 | 18.81 | 18.58 | 18.69 | 431235.0 |
| Nov 01, 2024 | 18.78 | 18.92 | 18.75 | 18.79 | 396502.0 |
| Oct 31, 2024 | 18.94 | 18.99 | 18.59 | 18.59 | 592789.0 |
| Oct 30, 2024 | 19.42 | 19.47 | 19.25 | 19.29 | 478565.0 |
| Oct 29, 2024 | 19.21 | 19.32 | 19.12 | 19.30 | 275860.0 |
| Oct 28, 2024 | 19.30 | 19.30 | 19.14 | 19.14 | 442768.0 |
| Oct 25, 2024 | 18.99 | 19.25 | 18.99 | 19.14 | 596813.0 |
| Oct 24, 2024 | 18.79 | 19.02 | 18.79 | 19.02 | 626389.0 |
| Oct 23, 2024 | 18.88 | 18.90 | 18.51 | 18.63 | 964247.0 |
| Oct 22, 2024 | 18.82 | 18.96 | 18.76 | 18.93 | 524684.0 |
| Oct 21, 2024 | 18.76 | 18.87 | 18.70 | 18.87 | 552548.0 |
| Oct 18, 2024 | 18.78 | 18.82 | 18.73 | 18.76 | 472317.0 |
| Oct 17, 2024 | 18.80 | 18.80 | 18.62 | 18.67 | 528199.0 |
| Oct 16, 2024 | 18.86 | 18.89 | 18.71 | 18.87 | 761756.0 |
| Oct 15, 2024 | 19.00 | 19.03 | 18.73 | 18.86 | 594796.0 |
| Oct 14, 2024 | 18.94 | 18.99 | 18.87 | 18.94 | 515404.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.16
Minimum
Sep 06 2024
21.87
Maximum
Jul 10 2024
19.86
Average
19.94
Median
Mar 14 2024