YMAG Price: 10.38

YieldMax Magnificent 7 Fund of Option Income ETFs (YMAG)

10.38 0.00 (0.00%) USD | NYSEARCA | Nov 13, 16:00

10.35 -0.03 (-0.29%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	10.50	10.50	10.30	10.38	1.021M
Nov 12, 2026	10.19	10.44	10.19	10.38	638157.0
Nov 11, 2026	10.59	10.59	10.49	10.50	538526.0
Nov 10, 2026	10.43	10.53	10.35	10.47	884425.0
Nov 09, 2026	10.46	10.59	10.43	10.55	1.055M
Nov 06, 2026	10.33	10.46	10.32	10.32	631573.0
Nov 05, 2026	10.72	10.77	10.13	10.26	1.270M
Nov 04, 2026	10.63	10.87	10.63	10.77	584563.0
Nov 03, 2026	10.51	10.60	10.49	10.58	922901.0
Nov 02, 2026	10.56	10.72	10.47	10.49	725734.0
Oct 30, 2026	10.49	10.62	10.43	10.53	1.285M
Oct 29, 2026	10.76	10.77	10.64	10.68	1.165M
Oct 28, 2026	10.99	10.99	10.85	10.89	697862.0
Oct 27, 2026	10.90	11.02	10.90	11.01	767754.0
Oct 26, 2026	10.90	10.98	10.85	10.87	905361.0
Oct 23, 2026	10.80	10.88	10.78	10.81	815799.0
Oct 22, 2026	11.09	11.09	10.82	10.87	1.672M
Oct 21, 2026	11.13	11.22	11.10	11.20	741965.0
Oct 20, 2026	11.17	11.22	11.09	11.16	455205.0
Oct 19, 2026	11.13	11.24	11.10	11.19	851188.0
Oct 16, 2026	11.33	11.33	10.98	11.04	2.015M
Oct 15, 2026	11.12	11.28	11.10	11.23	1.307M
Oct 14, 2026	11.40	11.44	11.23	11.29	1.085M
Oct 13, 2026	11.47	11.58	11.47	11.55	815299.0
Oct 12, 2026	11.49	11.54	11.47	11.47	673112.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks