Yellow Cake Plc (YLLXF)
7.85
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Yellow Cake Price : 7.85 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 92.00 |
| Sep 10, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 100.00 |
| Sep 09, 2026 | 7.755 | 7.85 | 7.55 | 7.85 | 5668.00 |
| Sep 08, 2026 | 7.56 | 7.668 | 7.56 | 7.668 | 550.00 |
| Sep 04, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 47.00 |
| Sep 03, 2026 | 7.520 | 7.605 | 7.50 | 7.55 | 2650.00 |
| Sep 02, 2026 | 8.15 | 8.15 | 7.34 | 7.542 | 20962.00 |
| Sep 01, 2026 | 8.00 | 8.743 | 8.00 | 8.13 | 667.00 |
| Aug 31, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 23.00 |
| Aug 28, 2026 | 9.01 | 9.01 | 8.03 | 8.03 | 1245.00 |
| Aug 27, 2026 | 8.47 | 8.47 | 7.71 | 7.71 | 4535.00 |
| Aug 26, 2026 | 8.20 | 8.27 | 8.20 | 8.27 | 15106.00 |
| Aug 25, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 10067.00 |
| Aug 24, 2026 | 7.81 | 7.81 | 7.62 | 7.657 | 12592.00 |
| Aug 21, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 3015.00 |
| Aug 20, 2026 | 7.631 | 7.885 | 7.631 | 7.885 | 263.00 |
| Aug 19, 2026 | 7.55 | 7.56 | 7.55 | 7.56 | 200.00 |
| Aug 18, 2026 | 7.51 | 7.75 | 7.51 | 7.75 | 400.00 |
| Aug 17, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 160.00 |
| Aug 14, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 0.000 |
| Aug 13, 2026 | 7.57 | 7.80 | 7.57 | 7.57 | 2384.00 |
| Aug 12, 2026 | 7.592 | 7.746 | 7.57 | 7.57 | 579.00 |
| Aug 11, 2026 | 7.36 | 7.68 | 7.36 | 7.36 | 689.00 |
| Aug 10, 2026 | 7.542 | 7.542 | 7.23 | 7.50 | 1885.00 |
| Aug 07, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 1451.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NWF Group Plc | 1.88 |
| BP Plc | 46.10 |
| Global Partners LP | 52.75 |
| World Kinect Corp. | 35.21 |
| Martin Midstream Partners LP | 2.18 |
Price Related Metrics
| PE Ratio | 4.132 |
| Earnings Yield | 24.20% |
| Market Cap | 1.983B |
| Normalized PE Ratio | 14.93 |