Yellow Cake (YLLXF) Price: 7.30

Yellow Cake Plc (YLLXF)

7.30 -0.08 (-1.02%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	7.125	7.30	7.125	7.30	5470.00
Oct 01, 2026	7.28	7.375	7.20	7.375	25823.00
Sep 30, 2026	8.49	8.49	7.256	7.335	35875.00
Sep 29, 2026	7.215	7.42	7.195	7.34	14881.00
Sep 28, 2026	7.29	7.29	7.29	7.29	90.00
Sep 25, 2026	7.33	7.65	7.29	7.29	4970.00
Sep 24, 2026	7.32	7.365	7.09	7.21	13265.00
Sep 23, 2026	7.60	7.60	7.285	7.343	9082.00
Sep 22, 2026	7.79	7.79	7.61	7.61	2153.00
Sep 21, 2026	7.663	7.663	7.663	7.663	1.000
Sep 18, 2026	7.663	7.663	7.663	7.663	200.00
Sep 17, 2026	7.886	7.886	7.886	7.886	75.00
Sep 16, 2026	7.54	7.886	7.54	7.886	5140.00
Sep 15, 2026	7.456	7.456	7.456	7.456	0.000
Sep 14, 2026	7.85	7.85	7.456	7.456	4400.00
Sep 11, 2026	7.85	7.85	7.85	7.85	92.00
Sep 10, 2026	7.85	7.85	7.85	7.85	100.00
Sep 09, 2026	7.755	7.85	7.55	7.85	5668.00
Sep 08, 2026	7.56	7.668	7.56	7.668	550.00
Sep 04, 2026	7.55	7.55	7.55	7.55	47.00
Sep 03, 2026	7.520	7.605	7.50	7.55	2650.00
Sep 02, 2026	8.15	8.15	7.34	7.542	20962.00
Sep 01, 2026	8.00	8.743	8.00	8.13	667.00
Aug 31, 2026	8.03	8.03	8.03	8.03	23.00
Aug 28, 2026	9.01	9.01	8.03	8.03	1245.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks