Yellow Cake Plc (YLLXF)
7.05
+0.14
(+1.97%)
USD |
OTCM |
Oct 23, 16:00
Yellow Cake Price : 7.05 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 7.33 | 7.33 | 7.00 | 7.05 | 4760.00 |
| Oct 22, 2026 | 7.05 | 7.05 | 6.676 | 6.914 | 12683.00 |
| Oct 21, 2026 | 7.89 | 7.89 | 7.005 | 7.32 | 3379.00 |
| Oct 20, 2026 | 7.05 | 7.224 | 7.05 | 7.19 | 17079.00 |
| Oct 19, 2026 | 7.26 | 7.284 | 7.16 | 7.16 | 14643.00 |
| Oct 16, 2026 | 7.581 | 7.581 | 7.296 | 7.31 | 2699.00 |
| Oct 15, 2026 | 7.00 | 7.440 | 7.00 | 7.382 | 2225.00 |
| Oct 14, 2026 | 7.04 | 7.04 | 6.88 | 7.00 | 2610.00 |
| Oct 13, 2026 | 7.221 | 7.65 | 7.15 | 7.15 | 23288.00 |
| Oct 12, 2026 | 7.29 | 7.47 | 7.29 | 7.40 | 11231.00 |
| Oct 09, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 148.00 |
| Oct 08, 2026 | 7.50 | 7.50 | 7.20 | 7.37 | 563.00 |
| Oct 07, 2026 | 7.66 | 7.66 | 7.392 | 7.40 | 4900.00 |
| Oct 06, 2026 | 7.448 | 7.582 | 7.448 | 7.582 | 750.00 |
| Oct 05, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 2425.00 |
| Oct 02, 2026 | 7.125 | 7.30 | 7.125 | 7.30 | 5470.00 |
| Oct 01, 2026 | 7.28 | 7.375 | 7.20 | 7.375 | 25823.00 |
| Sep 30, 2026 | 8.49 | 8.49 | 7.256 | 7.335 | 35875.00 |
| Sep 29, 2026 | 7.215 | 7.42 | 7.195 | 7.34 | 14881.00 |
| Sep 28, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 90.00 |
| Sep 25, 2026 | 7.33 | 7.65 | 7.29 | 7.29 | 4970.00 |
| Sep 24, 2026 | 7.32 | 7.365 | 7.09 | 7.21 | 13265.00 |
| Sep 23, 2026 | 7.60 | 7.60 | 7.285 | 7.343 | 9082.00 |
| Sep 22, 2026 | 7.79 | 7.79 | 7.61 | 7.61 | 2153.00 |
| Sep 21, 2026 | 7.663 | 7.663 | 7.663 | 7.663 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NWF Group Plc | 1.88 |
| BP Plc | 51.32 |
| Global Partners LP | 48.44 |
| World Kinect Corp. | 36.54 |
| Martin Midstream Partners LP | 2.04 |
Price Related Metrics
| Earnings Yield | 26.95% |
| Market Cap | 1.781B |
| Normalized PE Ratio | 13.41 |