Yellow Cake Plc (YLLXF)
7.65
-0.24
(-2.98%)
USD |
OTCM |
Aug 21, 16:00
Yellow Cake Price : 7.65 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 3015.00 |
| Aug 20, 2026 | 7.631 | 7.885 | 7.631 | 7.885 | 263.00 |
| Aug 19, 2026 | 7.55 | 7.56 | 7.55 | 7.56 | 200.00 |
| Aug 18, 2026 | 7.51 | 7.75 | 7.51 | 7.75 | 400.00 |
| Aug 17, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 160.00 |
| Aug 14, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 0.000 |
| Aug 13, 2026 | 7.57 | 7.80 | 7.57 | 7.57 | 2384.00 |
| Aug 12, 2026 | 7.592 | 7.746 | 7.57 | 7.57 | 579.00 |
| Aug 11, 2026 | 7.36 | 7.68 | 7.36 | 7.36 | 689.00 |
| Aug 10, 2026 | 7.542 | 7.542 | 7.23 | 7.50 | 1885.00 |
| Aug 07, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 1451.00 |
| Aug 06, 2026 | 7.944 | 8.28 | 7.944 | 8.28 | 670.00 |
| Aug 05, 2026 | 7.533 | 8.12 | 7.34 | 7.34 | 2939.00 |
| Aug 04, 2026 | 7.549 | 7.549 | 7.549 | 7.549 | 1469.00 |
| Aug 03, 2026 | 7.31 | 7.50 | 7.01 | 7.20 | 6709.00 |
| Jul 31, 2026 | 7.198 | 7.496 | 7.198 | 7.31 | 4293.00 |
| Jul 30, 2026 | 7.246 | 7.246 | 7.246 | 7.246 | 1180.00 |
| Jul 29, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 600.00 |
| Jul 28, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 4055.00 |
| Jul 27, 2026 | 7.253 | 7.80 | 7.253 | 7.50 | 2588.00 |
| Jul 24, 2026 | 7.31 | 7.31 | 7.158 | 7.158 | 655.00 |
| Jul 23, 2026 | 7.30 | 8.034 | 7.255 | 7.255 | 9936.00 |
| Jul 22, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 40.00 |
| Jul 21, 2026 | 7.08 | 7.60 | 7.08 | 7.60 | 19516.00 |
| Jul 20, 2026 | 6.99 | 7.05 | 6.99 | 7.05 | 3201.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NWF Group Plc | 1.88 |
| BP Plc | 43.76 |
| Global Partners LP | 50.33 |
| World Kinect Corp. | 35.64 |
| Martin Midstream Partners LP | 2.31 |
Price Related Metrics
| PE Ratio | 4.026 |
| Earnings Yield | 24.84% |
| Market Cap | 1.933B |
| Normalized PE Ratio | 14.55 |