Horizon High Income ETF (YLDY)
24.94
-0.02
(-0.08%)
USD |
BATS |
Oct 07, 16:00
YLDY Price : 24.94 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 304.00 |
| Oct 06, 2026 | 24.98 | 25.01 | 24.96 | 24.96 | 736.00 |
| Oct 05, 2026 | 24.61 | 24.89 | 24.61 | 24.86 | 2758.00 |
| Oct 02, 2026 | 24.76 | 24.77 | 24.70 | 24.74 | 1172.00 |
| Oct 01, 2026 | 24.53 | 24.61 | 24.53 | 24.58 | 1264.00 |
| Sep 30, 2026 | 24.71 | 24.76 | 24.60 | 24.60 | 2947.00 |
| Sep 29, 2026 | 24.58 | 24.63 | 24.58 | 24.63 | 325.00 |
| Sep 28, 2026 | 24.76 | 24.76 | 24.67 | 24.68 | 4348.00 |
| Sep 25, 2026 | 24.78 | 24.79 | 24.78 | 24.79 | 1680.00 |
| Sep 24, 2026 | 24.93 | 24.94 | 24.86 | 24.89 | 4686.00 |
| Sep 23, 2026 | 24.95 | 24.96 | 24.88 | 24.91 | 1666.00 |
| Sep 22, 2026 | 25.03 | 25.10 | 25.01 | 25.03 | 6582.00 |
| Sep 21, 2026 | 24.93 | 25.06 | 24.93 | 25.05 | 1593.00 |
| Sep 18, 2026 | 24.70 | 24.81 | 24.70 | 24.81 | 3425.00 |
| Sep 17, 2026 | 24.81 | 24.81 | 24.77 | 24.79 | 1913.00 |
| Sep 16, 2026 | 24.80 | 24.80 | 24.58 | 24.58 | 5527.00 |
| Sep 15, 2026 | 24.79 | 24.79 | 24.66 | 24.69 | 892.00 |
| Sep 14, 2026 | 24.82 | 24.82 | 24.79 | 24.80 | 666.00 |
| Sep 11, 2026 | 24.89 | 24.91 | 24.85 | 24.86 | 2660.00 |
| Sep 10, 2026 | 24.65 | 24.66 | 24.65 | 24.66 | 442.00 |
| Sep 09, 2026 | 24.75 | 24.79 | 24.75 | 24.79 | 726.00 |
| Sep 08, 2026 | 24.94 | 24.94 | 24.88 | 24.88 | 3417.00 |
| Sep 04, 2026 | 25.00 | 25.02 | 25.00 | 25.01 | 413.00 |
| Sep 03, 2026 | 25.08 | 25.08 | 25.03 | 25.07 | 2399.00 |
| Sep 02, 2026 | 24.90 | 24.90 | 24.89 | 24.90 | 2388.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median