PeakShares Sector Rotation ETF (PSTR)
31.12
-0.07
(-0.22%)
USD |
NASDAQ |
Nov 02, 16:00
PSTR Price : 31.12 for Nov. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | 31.25 | 31.25 | 31.12 | 31.12 | 259.00 |
| Oct 30, 2026 | 31.32 | 31.32 | 31.10 | 31.19 | 4500.00 |
| Oct 29, 2026 | 31.59 | 31.59 | 31.49 | 31.58 | 3117.00 |
| Oct 28, 2026 | 31.44 | 31.51 | 31.03 | 31.51 | 2829.00 |
| Oct 27, 2026 | 31.37 | 31.43 | 31.37 | 31.41 | 1476.00 |
| Oct 26, 2026 | 31.34 | 31.37 | 31.26 | 31.34 | 2339.00 |
| Oct 23, 2026 | 31.29 | 31.29 | 31.18 | 31.21 | 2867.00 |
| Oct 22, 2026 | 31.31 | 31.48 | 31.31 | 31.41 | 7649.00 |
| Oct 21, 2026 | 31.59 | 31.59 | 31.56 | 31.59 | 3154.00 |
| Oct 20, 2026 | 31.62 | 31.66 | 31.48 | 31.51 | 6260.00 |
| Oct 19, 2026 | 31.45 | 31.46 | 31.37 | 31.37 | 3560.00 |
| Oct 16, 2026 | 31.57 | 31.62 | 31.29 | 31.32 | 6475.00 |
| Oct 15, 2026 | 31.40 | 31.61 | 31.40 | 31.60 | 6015.00 |
| Oct 14, 2026 | 31.22 | 31.35 | 31.22 | 31.35 | 204.00 |
| Oct 13, 2026 | 31.47 | 31.71 | 31.47 | 31.62 | 2551.00 |
| Oct 12, 2026 | 31.68 | 31.68 | 31.53 | 31.62 | 3094.00 |
| Oct 09, 2026 | 31.44 | 31.71 | 31.44 | 31.61 | 7958.00 |
| Oct 08, 2026 | 31.42 | 31.44 | 31.31 | 31.43 | 2740.00 |
| Oct 07, 2026 | 31.54 | 31.54 | 31.48 | 31.48 | 397.00 |
| Oct 06, 2026 | 31.72 | 31.72 | 31.59 | 31.59 | 1439.00 |
| Oct 05, 2026 | 31.51 | 31.56 | 31.51 | 31.54 | 5550.00 |
| Oct 02, 2026 | 31.30 | 31.35 | 31.30 | 31.31 | 5605.00 |
| Oct 01, 2026 | 31.24 | 31.24 | 31.16 | 31.16 | 745.00 |
| Sep 30, 2026 | 31.34 | 31.34 | 31.10 | 31.10 | 3951.00 |
| Sep 29, 2026 | 31.31 | 31.31 | 31.19 | 31.19 | 4610.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median