PeakShares Sector Rotation ETF (PSTR)
27.38
-0.11
(-0.39%)
USD |
NASDAQ |
Nov 04, 16:00
PSTR Price: 27.38 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 27.50 | 27.54 | 27.38 | 27.38 | 6679.00 |
| Nov 01, 2024 | 27.55 | 27.55 | 27.49 | 27.49 | 1001.00 |
| Oct 31, 2024 | 27.43 | 27.51 | 27.43 | 27.45 | 5661.00 |
| Oct 30, 2024 | 27.78 | 27.79 | 27.77 | 27.77 | 4555.00 |
| Oct 29, 2024 | 27.73 | 27.81 | 27.73 | 27.73 | 2781.00 |
| Oct 28, 2024 | 27.83 | 27.83 | 27.70 | 27.71 | 6509.00 |
| Oct 25, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 0.000 |
| Oct 24, 2024 | 27.72 | 27.72 | 27.64 | 27.64 | 2986.00 |
| Oct 23, 2024 | 27.63 | 27.66 | 27.63 | 27.66 | 200.00 |
| Oct 22, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 0.000 |
| Oct 21, 2024 | 27.91 | 27.91 | 27.88 | 27.88 | 1077.00 |
| Oct 18, 2024 | 27.76 | 27.87 | 27.76 | 27.87 | 100.00 |
| Oct 17, 2024 | 27.93 | 27.96 | 27.91 | 27.91 | 1423.00 |
| Oct 16, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 0.000 |
| Oct 15, 2024 | 27.82 | 27.82 | 27.75 | 27.75 | 482.00 |
| Oct 14, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 0.000 |
| Oct 11, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 0.000 |
| Oct 10, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 47.00 |
| Oct 09, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 1002.00 |
| Oct 08, 2024 | 27.50 | 27.50 | 27.45 | 27.47 | 1475.00 |
| Oct 07, 2024 | 27.31 | 27.32 | 27.31 | 27.32 | 556.00 |
| Oct 04, 2024 | 27.40 | 27.40 | 27.39 | 27.39 | 307.00 |
| Oct 03, 2024 | 27.25 | 27.34 | 27.25 | 27.34 | 2004.00 |
| Oct 02, 2024 | 27.43 | 27.44 | 27.34 | 27.44 | 466.00 |
| Oct 01, 2024 | 27.45 | 27.46 | 27.45 | 27.46 | 1037.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.58
Minimum
May 01 2024
27.91
Maximum
Oct 17 2024
26.48
Average
26.43
Median
Sep 09 2024