PeakShares Sector Rotation ETF (PSTR)
32.01
0.00 (0.00%)
USD |
NASDAQ |
Aug 25, 16:00
PSTR Price : 32.01 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 32.02 | 32.05 | 31.88 | 32.01 | 3764.00 |
| Aug 24, 2026 | 31.95 | 32.02 | 31.95 | 32.02 | 4530.00 |
| Aug 21, 2026 | 32.04 | 32.10 | 31.89 | 31.99 | 11383.00 |
| Aug 20, 2026 | 32.01 | 32.01 | 31.83 | 31.83 | 1506.00 |
| Aug 19, 2026 | 32.10 | 32.10 | 32.02 | 32.02 | 229.00 |
| Aug 18, 2026 | 32.04 | 32.04 | 31.89 | 31.89 | 4017.00 |
| Aug 17, 2026 | 32.15 | 32.15 | 31.93 | 32.00 | 10311.00 |
| Aug 14, 2026 | 32.34 | 32.35 | 32.12 | 32.20 | 13362.00 |
| Aug 13, 2026 | 32.15 | 32.32 | 32.15 | 32.24 | 1914.00 |
| Aug 12, 2026 | 32.07 | 32.12 | 31.89 | 32.02 | 9140.00 |
| Aug 11, 2026 | 32.13 | 32.13 | 31.99 | 32.06 | 5987.00 |
| Aug 10, 2026 | 32.12 | 32.12 | 32.03 | 32.04 | 4671.00 |
| Aug 07, 2026 | 31.93 | 32.01 | 31.93 | 31.97 | 2614.00 |
| Aug 06, 2026 | 31.69 | 31.81 | 31.65 | 31.71 | 6265.00 |
| Aug 05, 2026 | 31.91 | 31.91 | 31.84 | 31.90 | 11404.00 |
| Aug 04, 2026 | 31.78 | 31.87 | 31.78 | 31.83 | 528.00 |
| Aug 03, 2026 | 31.40 | 31.50 | 31.40 | 31.42 | 1565.00 |
| Jul 31, 2026 | 30.88 | 31.09 | 30.88 | 31.00 | 14743.00 |
| Jul 30, 2026 | 30.67 | 30.91 | 30.67 | 30.87 | 1092.00 |
| Jul 29, 2026 | 30.78 | 31.52 | 30.75 | 31.16 | 9423.00 |
| Jul 28, 2026 | 30.86 | 31.00 | 30.81 | 30.92 | 9009.00 |
| Jul 27, 2026 | 30.84 | 30.84 | 30.76 | 30.76 | 476.00 |
| Jul 24, 2026 | 30.61 | 30.71 | 30.54 | 30.54 | 5959.00 |
| Jul 23, 2026 | 30.47 | 30.47 | 30.46 | 30.46 | 195.00 |
| Jul 22, 2026 | 30.88 | 30.88 | 30.69 | 30.75 | 1970.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median