PeakShares Sector Rotation ETF (PSTR)
25.49
+0.07
(+0.26%)
USD |
NASDAQ |
May 10, 16:00
25.49
0.00 (0.00%)
After-Hours: 20:00
PSTR Price: 25.49 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 25.30 | 25.44 | 25.30 | 25.42 | 9156.00 |
May 08, 2024 | 25.28 | 25.31 | 25.26 | 25.29 | 3287.00 |
May 07, 2024 | 25.34 | 25.35 | 25.28 | 25.28 | 2917.00 |
May 06, 2024 | 25.19 | 25.25 | 25.16 | 25.25 | 19839.00 |
May 03, 2024 | 25.04 | 25.05 | 24.94 | 25.04 | 14095.00 |
May 02, 2024 | 24.53 | 24.78 | 24.53 | 24.74 | 4615.00 |
May 01, 2024 | 24.69 | 24.88 | 24.57 | 24.58 | 21010.00 |
Apr 30, 2024 | 24.99 | 25.00 | 24.69 | 24.69 | 37542.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.58
Minimum
May 01 2024
25.49
Maximum
May 10 2024
25.09
Average
25.25
Median
May 06 2024