PeakShares Sector Rotation ETF (PSTR)
31.44
-0.21
(-0.65%)
USD |
NASDAQ |
Sep 16, 16:00
31.44
0.00 (0.00%)
After-Hours: 20:00
PSTR Price : 31.44 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 31.70 | 31.76 | 31.65 | 31.65 | 618.00 |
| Sep 14, 2026 | 31.92 | 31.92 | 31.79 | 31.79 | 829.00 |
| Sep 11, 2026 | 31.95 | 31.95 | 31.74 | 31.81 | 7903.00 |
| Sep 10, 2026 | 31.70 | 31.73 | 31.63 | 31.63 | 1003.00 |
| Sep 09, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 167.00 |
| Sep 08, 2026 | 31.90 | 32.11 | 31.89 | 31.93 | 2452.00 |
| Sep 04, 2026 | 32.03 | 32.18 | 32.03 | 32.13 | 9995.00 |
| Sep 03, 2026 | 32.23 | 32.26 | 32.19 | 32.26 | 1076.00 |
| Sep 02, 2026 | 31.99 | 31.99 | 31.96 | 31.96 | 981.00 |
| Sep 01, 2026 | 31.93 | 31.93 | 31.74 | 31.82 | 2523.00 |
| Aug 31, 2026 | 31.91 | 32.02 | 31.91 | 32.02 | 602.00 |
| Aug 28, 2026 | 32.20 | 32.20 | 32.13 | 32.13 | 1181.00 |
| Aug 27, 2026 | 32.22 | 32.22 | 32.01 | 32.14 | 2171.00 |
| Aug 26, 2026 | 32.01 | 32.02 | 31.99 | 31.99 | 532.00 |
| Aug 25, 2026 | 32.02 | 32.05 | 31.88 | 32.01 | 3764.00 |
| Aug 24, 2026 | 31.95 | 32.02 | 31.95 | 32.02 | 4530.00 |
| Aug 21, 2026 | 32.04 | 32.10 | 31.89 | 31.99 | 11383.00 |
| Aug 20, 2026 | 32.01 | 32.01 | 31.83 | 31.83 | 1506.00 |
| Aug 19, 2026 | 32.10 | 32.10 | 32.02 | 32.02 | 229.00 |
| Aug 18, 2026 | 32.04 | 32.04 | 31.89 | 31.89 | 4017.00 |
| Aug 17, 2026 | 32.15 | 32.15 | 31.93 | 32.00 | 10311.00 |
| Aug 14, 2026 | 32.34 | 32.35 | 32.12 | 32.20 | 13362.00 |
| Aug 13, 2026 | 32.15 | 32.32 | 32.15 | 32.24 | 1914.00 |
| Aug 12, 2026 | 32.07 | 32.12 | 31.89 | 32.02 | 9140.00 |
| Aug 11, 2026 | 32.13 | 32.13 | 31.99 | 32.06 | 5987.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median