PeakShares Sector Rotation ETF (PSTR)
31.48
-0.10
(-0.33%)
USD |
NASDAQ |
Oct 07, 16:00
PSTR Price : 31.48 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 31.54 | 31.54 | 31.48 | 31.48 | 397.00 |
| Oct 06, 2026 | 31.72 | 31.72 | 31.59 | 31.59 | 1439.00 |
| Oct 05, 2026 | 31.51 | 31.56 | 31.51 | 31.54 | 5550.00 |
| Oct 02, 2026 | 31.30 | 31.35 | 31.30 | 31.31 | 5605.00 |
| Oct 01, 2026 | 31.24 | 31.24 | 31.16 | 31.16 | 745.00 |
| Sep 30, 2026 | 31.34 | 31.34 | 31.10 | 31.10 | 3951.00 |
| Sep 29, 2026 | 31.31 | 31.31 | 31.19 | 31.19 | 4610.00 |
| Sep 28, 2026 | 31.39 | 31.41 | 31.12 | 31.20 | 3395.00 |
| Sep 25, 2026 | 31.46 | 31.49 | 31.46 | 31.49 | 501.00 |
| Sep 24, 2026 | 31.38 | 31.46 | 31.38 | 31.40 | 1428.00 |
| Sep 23, 2026 | 31.61 | 31.61 | 31.34 | 31.41 | 12752.00 |
| Sep 22, 2026 | 32.23 | 32.23 | 32.02 | 32.02 | 5354.00 |
| Sep 21, 2026 | 31.93 | 32.18 | 31.93 | 32.07 | 2147.00 |
| Sep 18, 2026 | 31.73 | 31.76 | 31.57 | 31.71 | 4121.00 |
| Sep 17, 2026 | 31.84 | 31.84 | 31.68 | 31.77 | 3028.00 |
| Sep 16, 2026 | 31.75 | 31.85 | 31.49 | 31.49 | 2087.00 |
| Sep 15, 2026 | 31.70 | 31.76 | 31.65 | 31.65 | 618.00 |
| Sep 14, 2026 | 31.92 | 31.92 | 31.79 | 31.79 | 829.00 |
| Sep 11, 2026 | 31.95 | 31.95 | 31.74 | 31.81 | 7903.00 |
| Sep 10, 2026 | 31.70 | 31.73 | 31.63 | 31.63 | 1003.00 |
| Sep 09, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 167.00 |
| Sep 08, 2026 | 31.90 | 32.11 | 31.89 | 31.93 | 2452.00 |
| Sep 04, 2026 | 32.03 | 32.18 | 32.03 | 32.13 | 9995.00 |
| Sep 03, 2026 | 32.23 | 32.26 | 32.19 | 32.26 | 1076.00 |
| Sep 02, 2026 | 31.99 | 31.99 | 31.96 | 31.96 | 981.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median