China Vanke (CHVKF) Price: 0.3476

China Vanke Co., Ltd. (CHVKF)

0.3476 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.3476	0.3476	0.3476	0.3476	0.000
Oct 05, 2026	0.3476	0.3476	0.3476	0.3476	0.000
Oct 02, 2026	0.3476	0.3476	0.3476	0.3476	3000.00
Oct 01, 2026	0.37	0.37	0.37	0.37	6000.00
Sep 30, 2026	0.37	0.37	0.37	0.37	0.000
Sep 29, 2026	0.37	0.388	0.37	0.37	41000.00
Sep 28, 2026	0.3658	0.3658	0.3658	0.3658	0.000
Sep 25, 2026	0.3658	0.3658	0.3658	0.3658	0.000
Sep 24, 2026	0.3658	0.3658	0.3658	0.3658	0.000
Sep 23, 2026	0.3658	0.3658	0.3658	0.3658	1572.00
Sep 22, 2026	0.33	0.3542	0.33	0.3542	10000.00
Sep 21, 2026	0.32	0.32	0.32	0.32	15000.00
Sep 18, 2026	0.30	0.30	0.30	0.30	0.000
Sep 17, 2026	0.30	0.30	0.30	0.30	0.000
Sep 16, 2026	0.30	0.30	0.30	0.30	0.000
Sep 15, 2026	0.30	0.30	0.30	0.30	0.000
Sep 14, 2026	0.30	0.30	0.30	0.30	0.000
Sep 11, 2026	0.30	0.30	0.30	0.30	0.000
Sep 10, 2026	0.30	0.30	0.30	0.30	0.000
Sep 09, 2026	0.30	0.30	0.30	0.30	0.000
Sep 08, 2026	0.30	0.30	0.30	0.30	0.000
Sep 04, 2026	0.30	0.30	0.30	0.30	0.000
Sep 03, 2026	0.30	0.30	0.30	0.30	0.000
Sep 02, 2026	0.30	0.30	0.30	0.30	0.000
Sep 01, 2026	0.30	0.30	0.30	0.30	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Longfor Group Holdings Ltd.	6.715
TDH Holdings, Inc.	1.30
Times Neighborhood Holdings Ltd.	0.0365
A-Living Smart City Services Co., Ltd.	0.3243
Shimao Services Holdings Ltd.	0.0575

Price Related Metrics

Market Cap

4.147B