Fastighets AB Balder (BALDF)
4.618
0.00 (0.00%)
USD |
OTCM |
Oct 29, 16:00
Fastighets AB Balder Price : 4.618 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 4.618 | 4.618 | 4.618 | 4.618 | 0.000 |
| Oct 28, 2026 | 4.618 | 4.618 | 4.618 | 4.618 | 0.000 |
| Oct 27, 2026 | 4.618 | 4.618 | 4.618 | 4.618 | 0.000 |
| Oct 26, 2026 | 4.618 | 4.618 | 4.618 | 4.618 | 0.000 |
| Oct 23, 2026 | 4.618 | 4.618 | 4.618 | 4.618 | 0.000 |
| Oct 22, 2026 | 4.618 | 4.618 | 4.618 | 4.618 | 0.000 |
| Oct 21, 2026 | 4.618 | 4.618 | 4.618 | 4.618 | 0.000 |
| Oct 20, 2026 | 4.618 | 4.618 | 4.618 | 4.618 | 0.000 |
| Oct 19, 2026 | 4.618 | 4.618 | 4.618 | 4.618 | 0.000 |
| Oct 16, 2026 | 4.618 | 4.618 | 4.618 | 4.618 | 0.000 |
| Oct 15, 2026 | 4.618 | 4.618 | 4.618 | 4.618 | 0.000 |
| Oct 14, 2026 | 4.618 | 4.618 | 4.618 | 4.618 | 97.00 |
| Oct 13, 2026 | 4.618 | 4.618 | 4.618 | 4.618 | 0.000 |
| Oct 12, 2026 | 4.618 | 4.618 | 4.618 | 4.618 | 0.000 |
| Oct 09, 2026 | 4.618 | 4.618 | 4.618 | 4.618 | 7526.00 |
| Oct 08, 2026 | 4.618 | 4.618 | 4.618 | 4.618 | 0.000 |
| Oct 07, 2026 | 4.618 | 4.618 | 4.618 | 4.618 | 0.000 |
| Oct 06, 2026 | 4.618 | 4.618 | 4.618 | 4.618 | 97.00 |
| Oct 05, 2026 | 4.618 | 4.618 | 4.618 | 4.618 | 0.000 |
| Oct 02, 2026 | 4.618 | 4.618 | 4.618 | 4.618 | 0.000 |
| Oct 01, 2026 | 4.618 | 4.618 | 4.618 | 4.618 | 0.000 |
| Sep 30, 2026 | 4.618 | 4.618 | 4.618 | 4.618 | 0.000 |
| Sep 29, 2026 | 4.618 | 4.618 | 4.618 | 4.618 | 0.000 |
| Sep 28, 2026 | 4.618 | 4.618 | 4.618 | 4.618 | 358.00 |
| Sep 25, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sagax AB | 18.02 |
| Hufvudstaden AB | 12.90 |
| Platzer Fastigheter Holding AB | 9.99 |
| Zillow Group, Inc. | 31.90 |
| The RMR Group, Inc. | 16.64 |
Price Related Metrics
| PE Ratio | 8.151 |
| PS Ratio | 3.842 |
| Price to Book Value | 0.5658 |
| Price to Free Cash Flow | 12.05 |
| Earnings Yield | 12.27% |
| Market Cap | 5.342B |
| Operating PE Ratio | 5.829 |
| Normalized PE Ratio | 10.58 |