FT Cboe Vest Intl Eq Bf ETF June (YJUN)
21.83
-0.27
(-1.20%)
USD |
BATS |
Jun 14, 16:00
21.84
+0.01
(+0.05%)
Pre-Market: 20:00
YJUN Total Return Price: 21.83 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 21.83 |
June 13, 2024 | 22.10 |
June 12, 2024 | 22.40 |
June 11, 2024 | 22.13 |
June 10, 2024 | 22.42 |
June 07, 2024 | 22.45 |
June 06, 2024 | 22.69 |
June 05, 2024 | 22.59 |
June 04, 2024 | 22.44 |
June 03, 2024 | 22.46 |
May 31, 2024 | 22.38 |
May 30, 2024 | 22.19 |
May 29, 2024 | 22.05 |
May 28, 2024 | 22.35 |
May 24, 2024 | 22.36 |
May 23, 2024 | 22.18 |
May 22, 2024 | 22.28 |
May 21, 2024 | 22.55 |
May 20, 2024 | 22.56 |
May 17, 2024 | 22.56 |
May 16, 2024 | 22.47 |
May 15, 2024 | 22.59 |
May 14, 2024 | 22.36 |
May 13, 2024 | 22.21 |
May 10, 2024 | 22.20 |
Date | Value |
---|---|
May 09, 2024 | 22.18 |
May 08, 2024 | 22.01 |
May 07, 2024 | 22.05 |
May 06, 2024 | 21.98 |
May 03, 2024 | 21.87 |
May 02, 2024 | 21.62 |
May 01, 2024 | 21.38 |
April 30, 2024 | 21.42 |
April 29, 2024 | 21.73 |
April 26, 2024 | 21.61 |
April 25, 2024 | 21.48 |
April 24, 2024 | 21.61 |
April 23, 2024 | 21.65 |
April 22, 2024 | 21.43 |
April 19, 2024 | 21.22 |
April 18, 2024 | 21.28 |
April 17, 2024 | 21.33 |
April 16, 2024 | 21.33 |
April 15, 2024 | 21.47 |
April 12, 2024 | 21.55 |
April 11, 2024 | 21.78 |
April 10, 2024 | 21.78 |
April 09, 2024 | 21.97 |
April 08, 2024 | 22.03 |
April 05, 2024 | 21.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.15
Minimum
Sep 27 2022
22.69
Maximum
Jun 06 2024
19.76
Average
19.97
Median