Innovator Intl Dev Pwr Bffr ETF™ - Oct (IOCT)
29.10
-0.23
(-0.80%)
USD |
NYSEARCA |
Jun 14, 16:00
29.06
-0.04
(-0.14%)
After-Hours: 20:00
IOCT Total Return Price: 29.10 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 29.10 |
June 13, 2024 | 29.33 |
June 12, 2024 | 29.55 |
June 11, 2024 | 29.36 |
June 10, 2024 | 29.54 |
June 07, 2024 | 29.55 |
June 06, 2024 | 29.67 |
June 05, 2024 | 29.63 |
June 04, 2024 | 29.54 |
June 03, 2024 | 29.55 |
May 31, 2024 | 29.49 |
May 30, 2024 | 29.34 |
May 29, 2024 | 29.21 |
May 28, 2024 | 29.46 |
May 24, 2024 | 29.46 |
May 23, 2024 | 29.32 |
May 22, 2024 | 29.38 |
May 21, 2024 | 29.52 |
May 20, 2024 | 29.53 |
May 17, 2024 | 29.52 |
May 16, 2024 | 29.46 |
May 15, 2024 | 29.48 |
May 14, 2024 | 29.36 |
May 13, 2024 | 29.22 |
May 10, 2024 | 29.25 |
Date | Value |
---|---|
May 09, 2024 | 29.20 |
May 08, 2024 | 29.09 |
May 07, 2024 | 29.10 |
May 06, 2024 | 29.05 |
May 03, 2024 | 28.93 |
May 02, 2024 | 28.74 |
May 01, 2024 | 28.48 |
April 30, 2024 | 28.52 |
April 29, 2024 | 28.72 |
April 26, 2024 | 28.67 |
April 25, 2024 | 28.51 |
April 24, 2024 | 28.62 |
April 23, 2024 | 28.64 |
April 22, 2024 | 28.44 |
April 19, 2024 | 28.19 |
April 18, 2024 | 28.19 |
April 17, 2024 | 28.25 |
April 16, 2024 | 28.23 |
April 15, 2024 | 28.39 |
April 12, 2024 | 28.44 |
April 11, 2024 | 28.71 |
April 10, 2024 | 28.66 |
April 09, 2024 | 28.87 |
April 08, 2024 | 28.84 |
April 05, 2024 | 28.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.32
Minimum
Oct 12 2022
29.67
Maximum
Jun 06 2024
25.45
Average
25.32
Median