Innovator Intl Dev Pwr Bffr ETF July (IJUL)
27.95
-0.34
(-1.21%)
USD |
NYSEARCA |
Jun 14, 16:00
27.93
-0.02
(-0.07%)
After-Hours: 20:00
IJUL Total Return Price: 27.95 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 27.95 |
| June 13, 2024 | 28.29 |
| June 12, 2024 | 28.70 |
| June 11, 2024 | 28.35 |
| June 10, 2024 | 28.69 |
| June 07, 2024 | 28.71 |
| June 06, 2024 | 28.98 |
| June 05, 2024 | 28.89 |
| June 04, 2024 | 28.74 |
| June 03, 2024 | 28.75 |
| May 31, 2024 | 28.68 |
| May 30, 2024 | 28.41 |
| May 29, 2024 | 28.20 |
| May 28, 2024 | 28.56 |
| May 24, 2024 | 28.64 |
| May 23, 2024 | 28.37 |
| May 22, 2024 | 28.52 |
| May 21, 2024 | 28.82 |
| May 20, 2024 | 28.86 |
| May 17, 2024 | 28.82 |
| May 16, 2024 | 28.74 |
| May 15, 2024 | 28.88 |
| May 14, 2024 | 28.60 |
| May 13, 2024 | 28.39 |
| May 10, 2024 | 28.39 |
| Date | Value |
|---|---|
| May 09, 2024 | 28.34 |
| May 08, 2024 | 28.17 |
| May 07, 2024 | 28.19 |
| May 06, 2024 | 28.12 |
| May 03, 2024 | 27.92 |
| May 02, 2024 | 27.67 |
| May 01, 2024 | 27.35 |
| April 30, 2024 | 27.40 |
| April 29, 2024 | 27.73 |
| April 26, 2024 | 27.65 |
| April 25, 2024 | 27.45 |
| April 24, 2024 | 27.57 |
| April 23, 2024 | 27.61 |
| April 22, 2024 | 27.38 |
| April 19, 2024 | 27.14 |
| April 18, 2024 | 27.16 |
| April 17, 2024 | 27.28 |
| April 16, 2024 | 27.28 |
| April 15, 2024 | 27.47 |
| April 12, 2024 | 27.51 |
| April 11, 2024 | 27.83 |
| April 10, 2024 | 27.77 |
| April 09, 2024 | 28.07 |
| April 08, 2024 | 28.05 |
| April 05, 2024 | 27.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.87
Minimum
Mar 18 2020
28.98
Maximum
Jun 06 2024
24.25
Average
24.05
Median
Jan 07 2021