Innovator Intl Dev Pwr Bffr ETF Apr (IAPR)
27.15
+0.14
(+0.52%)
USD |
NYSEARCA |
Jun 24, 16:00
27.11
-0.04
(-0.15%)
After-Hours: 20:00
IAPR Total Return Price: 27.15 for June 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 24, 2024 | 27.15 |
June 21, 2024 | 27.01 |
June 20, 2024 | 27.12 |
June 18, 2024 | 27.03 |
June 17, 2024 | 26.95 |
June 14, 2024 | 26.89 |
June 13, 2024 | 27.15 |
June 12, 2024 | 27.35 |
June 11, 2024 | 27.18 |
June 10, 2024 | 27.40 |
June 07, 2024 | 27.41 |
June 06, 2024 | 27.60 |
June 05, 2024 | 27.46 |
June 04, 2024 | 27.41 |
June 03, 2024 | 27.39 |
May 31, 2024 | 27.38 |
May 30, 2024 | 27.21 |
May 29, 2024 | 27.07 |
May 28, 2024 | 27.36 |
May 24, 2024 | 27.25 |
May 23, 2024 | 27.20 |
May 22, 2024 | 27.28 |
May 21, 2024 | 27.45 |
May 20, 2024 | 27.48 |
May 17, 2024 | 27.40 |
Date | Value |
---|---|
May 16, 2024 | 27.41 |
May 15, 2024 | 27.50 |
May 14, 2024 | 27.31 |
May 13, 2024 | 27.20 |
May 10, 2024 | 27.13 |
May 09, 2024 | 27.14 |
May 08, 2024 | 27.03 |
May 07, 2024 | 27.05 |
May 06, 2024 | 26.97 |
May 03, 2024 | 26.88 |
May 02, 2024 | 26.71 |
May 01, 2024 | 26.50 |
April 30, 2024 | 26.53 |
April 29, 2024 | 26.73 |
April 26, 2024 | 26.61 |
April 25, 2024 | 26.53 |
April 24, 2024 | 26.63 |
April 23, 2024 | 26.66 |
April 22, 2024 | 26.49 |
April 19, 2024 | 26.26 |
April 18, 2024 | 26.29 |
April 17, 2024 | 26.32 |
April 16, 2024 | 26.30 |
April 15, 2024 | 26.50 |
April 12, 2024 | 26.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.54
Minimum
Sep 27 2022
27.60
Maximum
Jun 06 2024
24.86
Average
24.83
Median