Core Alternative ETF (CCOR)
24.95
-0.14
(-0.56%)
USD |
NYSEARCA |
Jun 14, 16:00
CCOR Total Return Price: 24.95 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 24.95 |
| June 13, 2024 | 25.09 |
| June 12, 2024 | 25.16 |
| June 11, 2024 | 25.26 |
| June 10, 2024 | 25.37 |
| June 07, 2024 | 25.47 |
| June 06, 2024 | 25.45 |
| June 05, 2024 | 25.55 |
| June 04, 2024 | 25.58 |
| June 03, 2024 | 25.82 |
| May 31, 2024 | 25.83 |
| May 30, 2024 | 25.58 |
| May 29, 2024 | 25.33 |
| May 28, 2024 | 25.52 |
| May 24, 2024 | 25.77 |
| May 23, 2024 | 25.85 |
| May 22, 2024 | 26.11 |
| May 21, 2024 | 26.07 |
| May 20, 2024 | 26.05 |
| May 17, 2024 | 26.21 |
| May 16, 2024 | 26.19 |
| May 15, 2024 | 26.10 |
| May 14, 2024 | 25.98 |
| May 13, 2024 | 25.99 |
| May 10, 2024 | 25.98 |
| Date | Value |
|---|---|
| May 09, 2024 | 25.95 |
| May 08, 2024 | 25.84 |
| May 07, 2024 | 25.84 |
| May 06, 2024 | 25.72 |
| May 03, 2024 | 25.82 |
| April 17, 2024 | 26.05 |
| April 16, 2024 | 26.05 |
| April 15, 2024 | 26.00 |
| April 12, 2024 | 25.78 |
| April 11, 2024 | 25.70 |
| April 10, 2024 | 25.97 |
| April 09, 2024 | 26.09 |
| April 08, 2024 | 26.06 |
| April 05, 2024 | 26.11 |
| April 04, 2024 | 26.32 |
| April 03, 2024 | 26.19 |
| April 02, 2024 | 26.26 |
| April 01, 2024 | 26.38 |
| March 28, 2024 | 26.47 |
| March 27, 2024 | 26.40 |
| March 26, 2024 | 26.19 |
| March 25, 2024 | 26.16 |
| March 22, 2024 | 26.23 |
| March 21, 2024 | 26.45 |
| March 20, 2024 | 26.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.60
Minimum
Mar 23 2020
32.17
Maximum
Nov 10 2022
28.07
Average
27.65
Median
Nov 10 2020