Yunji, Inc. (YJ)
2.86
-0.75
(-20.78%)
USD |
NASDAQ |
Aug 24, 16:00
2.64
-0.22
(-7.69%)
After-Hours: 06:36
Yunji 1 Year Total Returns (Daily) : 71.26% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 71.26% |
| August 21, 2026 | 111.1% |
| August 20, 2026 | 132.7% |
| August 19, 2026 | 150.0% |
| August 18, 2026 | 0.58% |
| August 17, 2026 | 8.66% |
| August 14, 2026 | 6.86% |
| August 13, 2026 | 10.23% |
| August 12, 2026 | 8.15% |
| August 11, 2026 | 26.86% |
| August 10, 2026 | 52.97% |
| August 07, 2026 | 92.09% |
| August 06, 2026 | -30.11% |
| August 05, 2026 | -30.27% |
| August 04, 2026 | -28.89% |
| August 03, 2026 | -32.93% |
| July 31, 2026 | -31.74% |
| July 30, 2026 | -35.52% |
| July 29, 2026 | -34.24% |
| July 28, 2026 | -31.87% |
| July 27, 2026 | -31.72% |
| July 24, 2026 | -29.63% |
| July 23, 2026 | -24.34% |
| July 22, 2026 | -29.53% |
| July 21, 2026 | -25.39% |
| Date | Value |
|---|---|
| July 20, 2026 | -24.74% |
| July 17, 2026 | -17.70% |
| July 16, 2026 | -26.04% |
| July 15, 2026 | -21.70% |
| July 14, 2026 | -26.11% |
| July 13, 2026 | -26.00% |
| July 10, 2026 | -24.23% |
| July 09, 2026 | -24.86% |
| July 08, 2026 | -29.29% |
| July 07, 2026 | -29.95% |
| July 06, 2026 | -22.58% |
| July 02, 2026 | -21.73% |
| July 01, 2026 | -14.69% |
| June 30, 2026 | -31.07% |
| June 29, 2026 | -32.53% |
| June 26, 2026 | -24.10% |
| June 25, 2026 | -20.04% |
| June 24, 2026 | -12.17% |
| June 23, 2026 | -9.16% |
| June 22, 2026 | -16.20% |
| June 18, 2026 | -11.49% |
| June 17, 2026 | -10.78% |
| June 16, 2026 | -10.78% |
| June 15, 2026 | -2.94% |
| June 12, 2026 | -3.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Alibaba Group Holding Ltd. | -2.74% |
| Vipshop Holdings Ltd. | -13.62% |
| Parkson Retail Group Ltd. | 30.05% |
| JD.com, Inc. | -5.17% |
| Baozun, Inc. | -3.42% |