Yunji, Inc. (YJ)
1.62
-0.03
(-1.82%)
USD |
NASDAQ |
Oct 02, 16:00
1.59
-0.03
(-1.85%)
After-Hours: 20:00
Yunji 1 Year Total Returns (Daily) : -17.35% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -17.35% |
| October 01, 2026 | -13.42% |
| September 30, 2026 | -11.68% |
| September 29, 2026 | -8.66% |
| September 28, 2026 | -8.90% |
| September 25, 2026 | -8.08% |
| September 24, 2026 | -8.21% |
| September 23, 2026 | -5.54% |
| September 22, 2026 | 0.53% |
| September 21, 2026 | 4.86% |
| September 18, 2026 | 5.52% |
| September 17, 2026 | 4.23% |
| September 16, 2026 | 9.39% |
| September 15, 2026 | 2.08% |
| September 14, 2026 | 12.90% |
| September 11, 2026 | 3.65% |
| September 10, 2026 | 0.00% |
| September 09, 2026 | 14.61% |
| September 08, 2026 | 12.00% |
| September 04, 2026 | 24.54% |
| September 03, 2026 | 26.04% |
| September 02, 2026 | 27.19% |
| September 01, 2026 | 38.51% |
| August 31, 2026 | 53.45% |
| August 28, 2026 | 65.48% |
| Date | Value |
|---|---|
| August 27, 2026 | 83.33% |
| August 26, 2026 | 58.67% |
| August 25, 2026 | 57.65% |
| August 24, 2026 | 71.26% |
| August 21, 2026 | 111.1% |
| August 20, 2026 | 132.7% |
| August 19, 2026 | 150.0% |
| August 18, 2026 | 0.58% |
| August 17, 2026 | 8.66% |
| August 14, 2026 | 6.86% |
| August 13, 2026 | 10.23% |
| August 12, 2026 | 8.15% |
| August 11, 2026 | 26.86% |
| August 10, 2026 | 52.97% |
| August 07, 2026 | 92.09% |
| August 06, 2026 | -30.11% |
| August 05, 2026 | -30.27% |
| August 04, 2026 | -28.89% |
| August 03, 2026 | -32.93% |
| July 31, 2026 | -31.74% |
| July 30, 2026 | -35.52% |
| July 29, 2026 | -34.24% |
| July 28, 2026 | -31.87% |
| July 27, 2026 | -31.72% |
| July 24, 2026 | -29.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Alibaba Group Holding Ltd. | -43.57% |
| Vipshop Holdings Ltd. | -37.10% |
| Parkson Retail Group Ltd. | 52.87% |
| JD.com, Inc. | -25.82% |
| Baozun, Inc. | -21.91% |