Alibaba Group Holding Ltd. (BABA)
99.52
-1.44
(-1.43%)
USD |
NYSE |
Oct 29, 16:00
97.94
-1.58
(-1.58%)
After-Hours: 20:00
Alibaba Group 1 Year Total Returns (Daily) : -42.34% for Oct. 28, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 28, 2026 | -42.34% |
| October 27, 2026 | -43.62% |
| October 26, 2026 | -42.08% |
| October 23, 2026 | -41.50% |
| October 22, 2026 | -38.04% |
| October 21, 2026 | -36.77% |
| October 20, 2026 | -36.81% |
| October 19, 2026 | -34.40% |
| October 16, 2026 | -33.29% |
| October 15, 2026 | -32.39% |
| October 14, 2026 | -31.10% |
| October 13, 2026 | -32.93% |
| October 12, 2026 | -29.68% |
| October 09, 2026 | -35.28% |
| October 08, 2026 | -41.10% |
| October 07, 2026 | -40.44% |
| October 06, 2026 | -41.10% |
| October 05, 2026 | -40.52% |
| October 02, 2026 | -43.57% |
| October 01, 2026 | -40.67% |
| September 30, 2026 | -39.27% |
| September 29, 2026 | -39.55% |
| September 28, 2026 | -36.14% |
| September 25, 2026 | -36.88% |
| September 24, 2026 | -36.71% |
| Date | Value |
|---|---|
| September 23, 2026 | -31.42% |
| September 22, 2026 | -28.53% |
| September 21, 2026 | -28.24% |
| September 18, 2026 | -29.66% |
| September 17, 2026 | -34.07% |
| September 16, 2026 | -33.25% |
| September 15, 2026 | -30.17% |
| September 14, 2026 | -28.90% |
| September 11, 2026 | -29.03% |
| September 10, 2026 | -23.87% |
| September 09, 2026 | -24.94% |
| September 08, 2026 | -19.47% |
| September 04, 2026 | -12.70% |
| September 03, 2026 | -17.29% |
| September 02, 2026 | -18.55% |
| September 01, 2026 | -15.63% |
| August 31, 2026 | -14.75% |
| August 28, 2026 | 0.37% |
| August 27, 2026 | -3.96% |
| August 26, 2026 | -2.61% |
| August 25, 2026 | -3.05% |
| August 24, 2026 | -2.74% |
| August 21, 2026 | 2.00% |
| August 20, 2026 | 10.26% |
| August 19, 2026 | 8.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| JD.com, Inc. | -23.70% |
| Amazon.com, Inc. | 11.06% |
| Yunji, Inc. | -32.80% |
| MercadoLibre, Inc. | -26.94% |
| Baozun, Inc. | -6.27% |