Alibaba Group Holding Ltd. (BABA)
118.47
-0.87
(-0.73%)
USD |
NYSE |
Aug 24, 16:00
117.81
-0.66
(-0.56%)
Pre-Market: 06:45
Alibaba Group 1 Year Total Returns (Daily) : -2.74% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -2.74% |
| August 21, 2026 | 2.00% |
| August 20, 2026 | 10.26% |
| August 19, 2026 | 8.43% |
| August 18, 2026 | 6.54% |
| August 17, 2026 | 3.80% |
| August 14, 2026 | 2.19% |
| August 13, 2026 | -2.81% |
| August 12, 2026 | 3.24% |
| August 11, 2026 | 8.77% |
| August 10, 2026 | 10.96% |
| August 07, 2026 | 7.15% |
| August 06, 2026 | 5.90% |
| August 05, 2026 | 10.84% |
| August 04, 2026 | 10.80% |
| August 03, 2026 | 9.75% |
| July 31, 2026 | 2.29% |
| July 30, 2026 | 0.02% |
| July 29, 2026 | -2.73% |
| July 28, 2026 | -4.82% |
| July 27, 2026 | -3.30% |
| July 24, 2026 | -6.57% |
| July 23, 2026 | -6.08% |
| July 22, 2026 | -2.54% |
| July 21, 2026 | -1.00% |
| Date | Value |
|---|---|
| July 20, 2026 | 1.02% |
| July 17, 2026 | -1.07% |
| July 16, 2026 | 2.47% |
| July 15, 2026 | 1.55% |
| July 14, 2026 | 4.76% |
| July 13, 2026 | 6.26% |
| July 10, 2026 | 6.32% |
| July 09, 2026 | 8.04% |
| July 08, 2026 | 1.86% |
| July 07, 2026 | -6.79% |
| July 06, 2026 | -9.09% |
| July 02, 2026 | -12.35% |
| July 01, 2026 | -13.22% |
| June 30, 2026 | -14.58% |
| June 29, 2026 | -15.50% |
| June 26, 2026 | -16.01% |
| June 25, 2026 | -16.23% |
| June 24, 2026 | -13.91% |
| June 23, 2026 | -8.43% |
| June 22, 2026 | -6.25% |
| June 18, 2026 | -4.75% |
| June 17, 2026 | -5.73% |
| June 16, 2026 | -3.41% |
| June 15, 2026 | 0.65% |
| June 12, 2026 | -2.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| JD.com, Inc. | -5.17% |
| Amazon.com, Inc. | 14.52% |
| Yunji, Inc. | 71.26% |
| Baozun, Inc. | -3.42% |
| Mogu, Inc. | -12.84% |