JD.com Inc (JD)
27.38
+0.14
(+0.51%)
USD |
NASDAQ |
Mar 28, 16:00
27.47
+0.10
(+0.35%)
After-Hours: 20:00
JD.com 1 Year Total Returns (Daily): -30.49% for March 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
March 27, 2024 | -30.49% |
March 26, 2024 | -33.57% |
March 25, 2024 | -32.46% |
March 22, 2024 | -30.12% |
March 21, 2024 | -30.54% |
March 20, 2024 | -26.10% |
March 19, 2024 | -27.86% |
March 18, 2024 | -27.18% |
March 15, 2024 | -29.16% |
March 14, 2024 | -32.09% |
March 13, 2024 | -29.10% |
March 12, 2024 | -31.33% |
March 11, 2024 | -34.60% |
March 08, 2024 | -46.51% |
March 07, 2024 | -47.70% |
March 06, 2024 | -47.22% |
March 05, 2024 | -54.13% |
March 04, 2024 | -53.19% |
March 01, 2024 | -48.93% |
February 29, 2024 | -48.32% |
February 28, 2024 | -47.89% |
February 27, 2024 | -45.35% |
February 26, 2024 | -46.29% |
February 23, 2024 | -47.98% |
February 22, 2024 | -47.72% |
Date | Value |
---|---|
February 21, 2024 | -48.79% |
February 20, 2024 | -55.52% |
February 16, 2024 | -54.55% |
February 15, 2024 | -54.20% |
February 14, 2024 | -55.10% |
February 13, 2024 | -57.15% |
February 12, 2024 | -55.55% |
February 09, 2024 | -59.02% |
February 08, 2024 | -59.55% |
February 07, 2024 | -59.01% |
February 06, 2024 | -56.85% |
February 05, 2024 | -60.55% |
February 02, 2024 | -62.72% |
February 01, 2024 | -62.69% |
January 31, 2024 | -61.54% |
January 30, 2024 | -61.39% |
January 29, 2024 | -62.63% |
January 26, 2024 | -61.61% |
January 25, 2024 | -60.42% |
January 24, 2024 | -61.11% |
January 23, 2024 | -61.39% |
January 22, 2024 | -63.61% |
January 19, 2024 | -61.91% |
January 18, 2024 | -61.80% |
January 17, 2024 | -62.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-63.61%
Minimum
Jan 22 2024
183.8%
Maximum
Oct 12 2020
16.81%
Average
-12.61%
Median
1 Year Total Returns (Daily) Benchmarks
NIO Inc | -47.70% |
Li Auto Inc | 30.07% |
Dada Nexus Ltd | -73.62% |
Alibaba Group Holding Ltd | -15.74% |
PDD Holdings Inc | 62.75% |