JD.com Inc (JD)
35.38
+0.20
(+0.58%)
USD |
NASDAQ |
Nov 21, 16:00
35.44
+0.06
(+0.16%)
After-Hours: 20:00
JD.com 1 Year Total Returns (Daily): 26.81% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 26.81% |
| November 19, 2024 | 31.16% |
| November 18, 2024 | 31.68% |
| November 15, 2024 | 25.98% |
| November 14, 2024 | 28.49% |
| November 13, 2024 | 42.63% |
| November 12, 2024 | 44.22% |
| November 11, 2024 | 55.88% |
| November 08, 2024 | 49.21% |
| November 07, 2024 | 58.20% |
| November 06, 2024 | 46.79% |
| November 05, 2024 | 52.91% |
| November 04, 2024 | 52.26% |
| November 01, 2024 | 64.30% |
| October 31, 2024 | 64.44% |
| October 30, 2024 | 58.81% |
| October 29, 2024 | 65.06% |
| October 28, 2024 | 67.06% |
| October 25, 2024 | 63.46% |
| October 24, 2024 | 60.29% |
| October 23, 2024 | 65.98% |
| October 22, 2024 | 70.32% |
| October 21, 2024 | 67.49% |
| October 18, 2024 | 58.98% |
| October 17, 2024 | 50.02% |
| Date | Value |
|---|---|
| October 16, 2024 | 50.94% |
| October 15, 2024 | 52.79% |
| October 14, 2024 | 67.93% |
| October 11, 2024 | 48.67% |
| October 10, 2024 | 46.94% |
| October 09, 2024 | 50.83% |
| October 08, 2024 | 51.32% |
| October 07, 2024 | 63.63% |
| October 04, 2024 | 70.26% |
| October 03, 2024 | 61.27% |
| October 02, 2024 | 58.59% |
| October 01, 2024 | 51.66% |
| September 30, 2024 | 41.31% |
| September 27, 2024 | 41.83% |
| September 26, 2024 | 34.67% |
| September 25, 2024 | 14.76% |
| September 24, 2024 | 14.72% |
| September 23, 2024 | 0.71% |
| September 20, 2024 | -3.19% |
| September 19, 2024 | -3.47% |
| September 18, 2024 | -10.98% |
| September 17, 2024 | -12.25% |
| September 16, 2024 | -14.27% |
| September 13, 2024 | -14.79% |
| September 12, 2024 | -13.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-63.61%
Minimum
Jan 22 2024
183.8%
Maximum
Oct 12 2020
17.14%
Average
-12.69%
Median
Apr 25 2024
1 Year Total Returns (Daily) Benchmarks
| NIO Inc | -40.38% |
| Dada Nexus Ltd | -65.09% |
| XPeng Inc | -30.66% |
| Alibaba Group Holding Ltd | 14.56% |
| PDD Holdings Inc | -1.93% |