JD.com, Inc. (JD)
27.06
+0.04
(+0.15%)
USD |
NASDAQ |
Sep 11, 16:00
27.04
-0.02
(-0.07%)
After-Hours: 20:00
JD.com 1 Year Total Returns (Daily) : -18.56% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | -18.56% |
| September 10, 2026 | -16.05% |
| September 09, 2026 | -17.47% |
| September 08, 2026 | -12.76% |
| September 04, 2026 | -5.41% |
| September 03, 2026 | -7.95% |
| September 02, 2026 | -8.76% |
| September 01, 2026 | -7.03% |
| August 31, 2026 | -5.90% |
| August 28, 2026 | -2.09% |
| August 27, 2026 | -4.30% |
| August 26, 2026 | -6.37% |
| August 25, 2026 | -4.98% |
| August 24, 2026 | -5.17% |
| August 21, 2026 | -2.48% |
| August 20, 2026 | -2.32% |
| August 19, 2026 | -2.73% |
| August 18, 2026 | -6.08% |
| August 17, 2026 | -6.92% |
| August 14, 2026 | -4.73% |
| August 13, 2026 | -6.69% |
| August 12, 2026 | 1.88% |
| August 11, 2026 | 5.99% |
| August 10, 2026 | 10.04% |
| August 07, 2026 | 7.51% |
| Date | Value |
|---|---|
| August 06, 2026 | 8.38% |
| August 05, 2026 | 7.49% |
| August 04, 2026 | 7.95% |
| August 03, 2026 | 10.60% |
| July 31, 2026 | 8.53% |
| July 30, 2026 | 5.35% |
| July 29, 2026 | 3.46% |
| July 28, 2026 | -0.93% |
| July 27, 2026 | -3.43% |
| July 24, 2026 | -6.62% |
| July 23, 2026 | -8.19% |
| July 22, 2026 | -7.87% |
| July 21, 2026 | -5.68% |
| July 20, 2026 | -6.60% |
| July 17, 2026 | -6.19% |
| July 16, 2026 | -2.88% |
| July 15, 2026 | -5.39% |
| July 14, 2026 | -3.06% |
| July 13, 2026 | -3.86% |
| July 10, 2026 | -6.49% |
| July 09, 2026 | -9.12% |
| July 08, 2026 | -12.52% |
| July 07, 2026 | -14.35% |
| July 06, 2026 | -13.55% |
| July 02, 2026 | -15.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Alibaba Group Holding Ltd. | -29.03% |
| Amazon.com, Inc. | 11.67% |
| Vipshop Holdings Ltd. | -28.51% |
| Pan Pacific International Holdings Corp. | -34.22% |
| Parkson Retail Group Ltd. | 30.05% |