JD.com, Inc. (JD)
25.78
-0.59
(-2.24%)
USD |
NASDAQ |
Oct 02, 16:00
25.78
0.00 (0.00%)
After-Hours: 20:00
JD.com 1 Year Total Returns (Daily) : -25.82% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -25.82% |
| October 01, 2026 | -24.52% |
| September 30, 2026 | -21.27% |
| September 29, 2026 | -23.60% |
| September 28, 2026 | -20.15% |
| September 25, 2026 | -21.96% |
| September 24, 2026 | -20.49% |
| September 23, 2026 | -14.64% |
| September 22, 2026 | -16.46% |
| September 21, 2026 | -19.54% |
| September 18, 2026 | -21.23% |
| September 17, 2026 | -21.74% |
| September 16, 2026 | -19.77% |
| September 15, 2026 | -16.58% |
| September 14, 2026 | -16.18% |
| September 11, 2026 | -18.56% |
| September 10, 2026 | -16.05% |
| September 09, 2026 | -17.47% |
| September 08, 2026 | -12.76% |
| September 04, 2026 | -5.41% |
| September 03, 2026 | -7.95% |
| September 02, 2026 | -8.76% |
| September 01, 2026 | -7.03% |
| August 31, 2026 | -5.90% |
| August 28, 2026 | -2.09% |
| Date | Value |
|---|---|
| August 27, 2026 | -4.30% |
| August 26, 2026 | -6.37% |
| August 25, 2026 | -4.98% |
| August 24, 2026 | -5.17% |
| August 21, 2026 | -2.48% |
| August 20, 2026 | -2.32% |
| August 19, 2026 | -2.73% |
| August 18, 2026 | -6.08% |
| August 17, 2026 | -6.92% |
| August 14, 2026 | -4.73% |
| August 13, 2026 | -6.69% |
| August 12, 2026 | 1.88% |
| August 11, 2026 | 5.99% |
| August 10, 2026 | 10.04% |
| August 07, 2026 | 7.51% |
| August 06, 2026 | 8.38% |
| August 05, 2026 | 7.49% |
| August 04, 2026 | 7.95% |
| August 03, 2026 | 10.60% |
| July 31, 2026 | 8.53% |
| July 30, 2026 | 5.35% |
| July 29, 2026 | 3.46% |
| July 28, 2026 | -0.93% |
| July 27, 2026 | -3.43% |
| July 24, 2026 | -6.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Alibaba Group Holding Ltd. | -43.57% |
| Amazon.com, Inc. | 13.09% |
| Vipshop Holdings Ltd. | -37.10% |
| Parkson Retail Group Ltd. | 52.87% |
| Ryohin Keikaku Co., Ltd. | 29.97% |