Baozun, Inc. (BZUN)
2.82
-0.02
(-0.70%)
USD |
NASDAQ |
Aug 24, 16:00
2.825
0.00 (0.00%)
After-Hours: 20:00
Baozun 1 Year Total Returns (Daily) : -3.42% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -3.42% |
| August 21, 2026 | -0.70% |
| August 20, 2026 | 0.36% |
| August 19, 2026 | -2.26% |
| August 18, 2026 | -3.87% |
| August 17, 2026 | 0.36% |
| August 14, 2026 | 2.91% |
| August 13, 2026 | 3.58% |
| August 12, 2026 | 4.06% |
| August 11, 2026 | 10.65% |
| August 10, 2026 | 10.57% |
| August 07, 2026 | 10.45% |
| August 06, 2026 | 7.41% |
| August 05, 2026 | 9.23% |
| August 04, 2026 | 13.11% |
| August 03, 2026 | 14.45% |
| July 31, 2026 | 5.90% |
| July 30, 2026 | 5.30% |
| July 29, 2026 | 10.00% |
| July 28, 2026 | 3.96% |
| July 27, 2026 | 0.71% |
| July 24, 2026 | -12.06% |
| July 23, 2026 | -17.73% |
| July 22, 2026 | -16.50% |
| July 21, 2026 | -18.24% |
| Date | Value |
|---|---|
| July 20, 2026 | -18.77% |
| July 17, 2026 | -19.03% |
| July 16, 2026 | -12.93% |
| July 15, 2026 | -2.96% |
| July 14, 2026 | 5.02% |
| July 13, 2026 | 6.13% |
| July 10, 2026 | 8.81% |
| July 09, 2026 | 9.92% |
| July 08, 2026 | 8.85% |
| July 07, 2026 | 8.59% |
| July 06, 2026 | 6.90% |
| July 02, 2026 | 6.92% |
| July 01, 2026 | 10.27% |
| June 30, 2026 | 13.20% |
| June 29, 2026 | 13.55% |
| June 26, 2026 | 7.57% |
| June 25, 2026 | 6.15% |
| June 24, 2026 | 9.92% |
| June 23, 2026 | 9.06% |
| June 22, 2026 | 5.84% |
| June 18, 2026 | 2.20% |
| June 17, 2026 | -3.18% |
| June 16, 2026 | -9.60% |
| June 15, 2026 | -2.83% |
| June 12, 2026 | -4.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Mogu, Inc. | -12.84% |
| Alibaba Group Holding Ltd. | -2.74% |
| Kohl's Corp. | 35.93% |
| Vipshop Holdings Ltd. | -13.62% |
| Parkson Retail Group Ltd. | 30.05% |