Vipshop Holdings Ltd. (VIPS)
12.47
-0.11
(-0.87%)
USD |
NYSE |
Sep 11, 16:00
12.47
0.00 (0.00%)
Pre-Market: 20:00
Vipshop Holdings 1 Year Total Returns (Daily) : -28.51% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | -28.51% |
| September 10, 2026 | -27.07% |
| September 09, 2026 | -26.33% |
| September 08, 2026 | -22.03% |
| September 04, 2026 | -19.02% |
| September 03, 2026 | -19.66% |
| September 02, 2026 | -19.17% |
| September 01, 2026 | -18.52% |
| August 31, 2026 | -18.52% |
| August 28, 2026 | -15.84% |
| August 27, 2026 | -16.82% |
| August 26, 2026 | -14.32% |
| August 25, 2026 | -13.07% |
| August 24, 2026 | -13.62% |
| August 21, 2026 | -10.80% |
| August 20, 2026 | -10.63% |
| August 19, 2026 | -9.37% |
| August 18, 2026 | -12.04% |
| August 17, 2026 | -13.81% |
| August 14, 2026 | -14.81% |
| August 13, 2026 | -9.89% |
| August 12, 2026 | -4.18% |
| August 11, 2026 | 2.00% |
| August 10, 2026 | 4.59% |
| August 07, 2026 | 7.97% |
| Date | Value |
|---|---|
| August 06, 2026 | 5.14% |
| August 05, 2026 | 5.40% |
| August 04, 2026 | 4.92% |
| August 03, 2026 | 7.08% |
| July 31, 2026 | 5.84% |
| July 30, 2026 | 4.87% |
| July 29, 2026 | 1.49% |
| July 28, 2026 | -1.14% |
| July 27, 2026 | -3.96% |
| July 24, 2026 | -8.02% |
| July 23, 2026 | -8.91% |
| July 22, 2026 | -6.06% |
| July 21, 2026 | -3.02% |
| July 20, 2026 | -3.79% |
| July 17, 2026 | -1.39% |
| July 16, 2026 | 0.53% |
| July 15, 2026 | -4.91% |
| July 14, 2026 | -4.50% |
| July 13, 2026 | -4.65% |
| July 10, 2026 | -3.31% |
| July 09, 2026 | -4.31% |
| July 08, 2026 | -4.45% |
| July 07, 2026 | -5.77% |
| July 06, 2026 | -7.42% |
| July 02, 2026 | -8.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| JD.com, Inc. | -18.56% |
| Amazon.com, Inc. | 11.67% |
| Pan Pacific International Holdings Corp. | -34.22% |
| Parkson Retail Group Ltd. | 30.05% |
| Ryohin Keikaku Co., Ltd. | 19.05% |