Vipshop Holdings Ltd (VIPS)
13.48
-0.06
(-0.44%)
USD |
NYSE |
Nov 21, 16:00
13.48
0.00 (0.00%)
Pre-Market: 20:00
Vipshop Holdings 1 Year Total Returns (Daily): -12.28% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -12.28% |
| November 20, 2024 | -15.64% |
| November 19, 2024 | -12.43% |
| November 18, 2024 | -8.34% |
| November 15, 2024 | -9.53% |
| November 14, 2024 | -3.33% |
| November 13, 2024 | -0.09% |
| November 12, 2024 | -0.59% |
| November 11, 2024 | 0.19% |
| November 08, 2024 | -1.46% |
| November 07, 2024 | 2.08% |
| November 06, 2024 | -1.60% |
| November 05, 2024 | -3.72% |
| November 04, 2024 | -3.65% |
| November 01, 2024 | 1.42% |
| October 31, 2024 | 3.78% |
| October 30, 2024 | 1.56% |
| October 29, 2024 | 3.20% |
| October 28, 2024 | 4.12% |
| October 25, 2024 | 1.84% |
| October 24, 2024 | -1.71% |
| October 23, 2024 | -0.19% |
| October 22, 2024 | -2.06% |
| October 21, 2024 | -1.92% |
| October 18, 2024 | -3.13% |
| Date | Value |
|---|---|
| October 17, 2024 | -3.65% |
| October 16, 2024 | 1.29% |
| October 15, 2024 | 1.56% |
| October 14, 2024 | 9.19% |
| October 11, 2024 | 3.18% |
| October 10, 2024 | 3.94% |
| October 09, 2024 | 4.31% |
| October 08, 2024 | 6.15% |
| October 07, 2024 | 11.03% |
| October 04, 2024 | 16.75% |
| October 03, 2024 | 12.76% |
| October 02, 2024 | 11.30% |
| October 01, 2024 | 6.14% |
| September 30, 2024 | 0.70% |
| September 27, 2024 | 3.47% |
| September 26, 2024 | 4.68% |
| September 25, 2024 | -5.69% |
| September 24, 2024 | -0.21% |
| September 23, 2024 | -7.88% |
| September 20, 2024 | -6.80% |
| September 19, 2024 | -6.85% |
| September 18, 2024 | -10.90% |
| September 17, 2024 | -9.79% |
| September 16, 2024 | -10.42% |
| September 13, 2024 | -11.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-85.69%
Minimum
Mar 14 2022
261.8%
Maximum
Aug 12 2020
37.18%
Average
33.99%
Median
1 Year Total Returns (Daily) Benchmarks
| JD.com Inc | 29.66% |
| XPeng Inc | -29.37% |
| Trip.com Group Ltd | 98.81% |
| H World Group Ltd | 2.90% |
| Tuniu Corp | -4.23% |