Yunhong Green CTI Ltd (YHGJ)
0.6751
0.00 (0.00%)
USD |
NASDAQ |
Nov 08, 13:51
Yunhong Green CTI Total Return Price: 0.6751 for Nov. 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 0.6701 |
| November 06, 2024 | 0.71 |
| November 05, 2024 | 0.7299 |
| November 04, 2024 | 0.675 |
| November 01, 2024 | 0.685 |
| October 31, 2024 | 0.701 |
| October 30, 2024 | 0.701 |
| October 29, 2024 | 0.6947 |
| October 28, 2024 | 0.73 |
| October 25, 2024 | 0.7499 |
| October 24, 2024 | 0.717 |
| October 23, 2024 | 0.70 |
| October 22, 2024 | 0.70 |
| October 21, 2024 | 0.693 |
| October 18, 2024 | 0.7898 |
| October 17, 2024 | 0.77 |
| October 16, 2024 | 0.8188 |
| October 15, 2024 | 0.793 |
| October 14, 2024 | 0.7701 |
| October 11, 2024 | 0.7925 |
| October 10, 2024 | 0.80 |
| October 09, 2024 | 0.7838 |
| October 08, 2024 | 0.8088 |
| October 07, 2024 | 0.8299 |
| October 04, 2024 | 0.81 |
| Date | Value |
|---|---|
| October 03, 2024 | 0.815 |
| October 02, 2024 | 0.8222 |
| October 01, 2024 | 0.8222 |
| September 30, 2024 | 0.84 |
| September 27, 2024 | 0.88 |
| September 26, 2024 | 0.89 |
| September 25, 2024 | 0.94 |
| September 24, 2024 | 0.93 |
| September 23, 2024 | 0.931 |
| September 20, 2024 | 1.01 |
| September 19, 2024 | 0.9999 |
| September 18, 2024 | 0.80 |
| September 17, 2024 | 0.811 |
| September 16, 2024 | 0.903 |
| September 13, 2024 | 0.8467 |
| September 12, 2024 | 0.9514 |
| September 11, 2024 | 0.9708 |
| September 10, 2024 | 0.96 |
| September 09, 2024 | 0.998 |
| September 06, 2024 | 1.089 |
| September 05, 2024 | 1.07 |
| September 04, 2024 | 1.08 |
| September 03, 2024 | 1.01 |
| August 30, 2024 | 1.06 |
| August 29, 2024 | 1.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.5104
Minimum
Nov 22 2019
3.30
Maximum
Jun 24 2020
1.542
Average
1.54
Median
Feb 14 2020
Total Return Price Benchmarks
| American Woodmark Corp | 100.50 |
| Bassett Furniture Industries Inc | 15.20 |
| Commercial Vehicle Group Inc | 2.56 |
| Dorman Products Inc | 135.58 |
| Northann Corp | 0.3237 |