Totaligent, Inc. (TGNT)
0.0122
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Totaligent Price : 0.0122 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0066 | 0.0122 | 0.0066 | 0.0122 | 102505.0 |
| Sep 10, 2026 | 0.01 | 0.01 | 0.0075 | 0.0088 | 37381.00 |
| Sep 09, 2026 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.000 |
| Sep 08, 2026 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 1000.00 |
| Sep 04, 2026 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 7927.00 |
| Sep 03, 2026 | 0.01 | 0.0104 | 0.01 | 0.0104 | 28750.00 |
| Sep 02, 2026 | 0.0096 | 0.01 | 0.0096 | 0.01 | 31000.00 |
| Sep 01, 2026 | 0.01 | 0.01 | 0.0093 | 0.01 | 44036.00 |
| Aug 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00 |
| Aug 28, 2026 | 0.01 | 0.01 | 0.0097 | 0.0097 | 80200.00 |
| Aug 27, 2026 | 0.0093 | 0.0098 | 0.0093 | 0.0098 | 68229.00 |
| Aug 26, 2026 | 0.0075 | 0.0093 | 0.0075 | 0.0093 | 65220.00 |
| Aug 25, 2026 | 0.0084 | 0.0094 | 0.0084 | 0.0094 | 26000.00 |
| Aug 24, 2026 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.000 |
| Aug 21, 2026 | 0.0086 | 0.0094 | 0.0082 | 0.0094 | 94271.00 |
| Aug 20, 2026 | 0.0078 | 0.0094 | 0.0078 | 0.0094 | 110000.0 |
| Aug 19, 2026 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.000 |
| Aug 18, 2026 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 15.00 |
| Aug 17, 2026 | 0.0069 | 0.0075 | 0.005 | 0.0075 | 455504.0 |
| Aug 14, 2026 | 0.0115 | 0.0115 | 0.0035 | 0.0046 | 813260.0 |
| Aug 13, 2026 | 0.007 | 0.0118 | 0.0066 | 0.0118 | 200270.0 |
| Aug 12, 2026 | 0.008 | 0.008 | 0.008 | 0.008 | 40000.00 |
| Aug 11, 2026 | 0.0073 | 0.0082 | 0.0073 | 0.0082 | 15444.00 |
| Aug 10, 2026 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 10.00 |
| Aug 07, 2026 | 0.006 | 0.0094 | 0.006 | 0.0094 | 28964.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Marchex, Inc. | 1.365 |
| Bright Mountain Media, Inc. | 0.0056 |
| Antiaging Quantum Living, Inc. | 0.58 |
| LQR House, Inc. | 1.405 |
| Beasley Broadcast Group, Inc. | 15.95 |
Price Related Metrics
| PS Ratio | 1375.21 |
| Earnings Yield | -18.85% |
| Market Cap | 4.662M |