Totaligent, Inc. (TGNT)
0.0094
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Totaligent Price : 0.0094 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.000 |
| Aug 21, 2026 | 0.0086 | 0.0094 | 0.0082 | 0.0094 | 94271.00 |
| Aug 20, 2026 | 0.0078 | 0.0094 | 0.0078 | 0.0094 | 110000.0 |
| Aug 19, 2026 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.000 |
| Aug 18, 2026 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 15.00 |
| Aug 17, 2026 | 0.0069 | 0.0075 | 0.005 | 0.0075 | 455504.0 |
| Aug 14, 2026 | 0.0115 | 0.0115 | 0.0035 | 0.0046 | 813260.0 |
| Aug 13, 2026 | 0.007 | 0.0118 | 0.0066 | 0.0118 | 200270.0 |
| Aug 12, 2026 | 0.008 | 0.008 | 0.008 | 0.008 | 40000.00 |
| Aug 11, 2026 | 0.0073 | 0.0082 | 0.0073 | 0.0082 | 15444.00 |
| Aug 10, 2026 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 10.00 |
| Aug 07, 2026 | 0.006 | 0.0094 | 0.006 | 0.0094 | 28964.00 |
| Aug 06, 2026 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 21.00 |
| Aug 05, 2026 | 0.0095 | 0.0098 | 0.0095 | 0.0098 | 14400.00 |
| Aug 04, 2026 | 0.0089 | 0.0089 | 0.0071 | 0.0071 | 95000.00 |
| Aug 03, 2026 | 0.007 | 0.0089 | 0.007 | 0.0088 | 142500.0 |
| Jul 31, 2026 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 54615.00 |
| Jul 30, 2026 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
| Jul 29, 2026 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
| Jul 28, 2026 | 0.008 | 0.008 | 0.008 | 0.008 | 125000.0 |
| Jul 27, 2026 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 10000.00 |
| Jul 24, 2026 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 50.00 |
| Jul 23, 2026 | 0.0064 | 0.0094 | 0.0064 | 0.0066 | 60810.00 |
| Jul 22, 2026 | 0.0086 | 0.0098 | 0.0064 | 0.0064 | 31143.00 |
| Jul 21, 2026 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Marchex, Inc. | 1.76 |
| Bright Mountain Media, Inc. | 0.0074 |
| Antiaging Quantum Living, Inc. | 0.551 |
| LQR House, Inc. | 1.73 |
| Beasley Broadcast Group, Inc. | 19.72 |
Price Related Metrics
| PS Ratio | 1059.59 |
| Earnings Yield | -24.47% |
| Market Cap | 3.592M |