Totaligent (TGNT) Price: 0.005

Totaligent, Inc. (TGNT)

0.005 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.005	0.005	0.005	0.005	0.000
Oct 22, 2026	0.004	0.005	0.004	0.005	480880.0
Oct 21, 2026	0.0065	0.0065	0.0065	0.0065	0.000
Oct 20, 2026	0.0065	0.0065	0.0065	0.0065	0.000
Oct 19, 2026	0.0065	0.0065	0.0065	0.0065	10051.00
Oct 16, 2026	0.0065	0.0076	0.0065	0.0065	25000.00
Oct 15, 2026	0.0065	0.0065	0.0065	0.0065	17000.00
Oct 14, 2026	0.0066	0.0066	0.0066	0.0066	0.000
Oct 13, 2026	0.0075	0.0075	0.0066	0.0066	10000.00
Oct 12, 2026	0.0065	0.0065	0.0065	0.0065	471.00
Oct 09, 2026	0.0096	0.0096	0.0066	0.0087	39500.00
Oct 08, 2026	0.0089	0.0089	0.0089	0.0089	0.000
Oct 07, 2026	0.0089	0.0089	0.0089	0.0089	0.000
Oct 06, 2026	0.0089	0.0089	0.0089	0.0089	100.00
Oct 05, 2026	0.0070	0.01	0.0057	0.01	71340.00
Oct 02, 2026	0.0081	0.01	0.0081	0.0099	89100.00
Oct 01, 2026	0.0103	0.0103	0.0095	0.0095	25004.00
Sep 30, 2026	0.0109	0.0109	0.0049	0.0058	410125.0
Sep 29, 2026	0.0123	0.0123	0.0119	0.0119	14046.00
Sep 28, 2026	0.0103	0.0103	0.0103	0.0103	50500.00
Sep 25, 2026	0.0145	0.0145	0.0101	0.0101	446500.0
Sep 24, 2026	0.014	0.014	0.0128	0.014	84969.00
Sep 23, 2026	0.0096	0.014	0.0096	0.014	60100.00
Sep 22, 2026	0.011	0.011	0.011	0.011	0.000
Sep 21, 2026	0.0081	0.011	0.0066	0.011	250700.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks