Totaligent (TGNT) Price: 0.005

Totaligent, Inc. (TGNT)

0.005 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.005	0.005	0.005	0.005	16500.00
Nov 12, 2026	0.0074	0.0074	0.0074	0.0074	0.000
Nov 11, 2026	0.005	0.0074	0.005	0.0074	35000.00
Nov 10, 2026	0.0062	0.0062	0.0062	0.0062	0.000
Nov 09, 2026	0.0062	0.0062	0.0062	0.0062	8.000
Nov 06, 2026	0.0062	0.0062	0.0062	0.0062	0.000
Nov 05, 2026	0.0062	0.0062	0.0062	0.0062	0.000
Nov 04, 2026	0.0062	0.0062	0.0062	0.0062	0.000
Nov 03, 2026	0.0062	0.0062	0.0062	0.0062	0.000
Nov 02, 2026	0.0062	0.0062	0.0062	0.0062	2658.00
Oct 30, 2026	0.0073	0.0073	0.0073	0.0073	0.000
Oct 29, 2026	0.0073	0.0073	0.0073	0.0073	10000.00
Oct 28, 2026	0.0045	0.0045	0.0045	0.0045	0.000
Oct 27, 2026	0.006	0.0061	0.004	0.0045	681029.0
Oct 26, 2026	0.006	0.006	0.006	0.006	3800.00
Oct 23, 2026	0.005	0.005	0.005	0.005	0.000
Oct 22, 2026	0.004	0.005	0.004	0.005	480880.0
Oct 21, 2026	0.0065	0.0065	0.0065	0.0065	0.000
Oct 20, 2026	0.0065	0.0065	0.0065	0.0065	0.000
Oct 19, 2026	0.0065	0.0065	0.0065	0.0065	10051.00
Oct 16, 2026	0.0065	0.0076	0.0065	0.0065	25000.00
Oct 15, 2026	0.0065	0.0065	0.0065	0.0065	17000.00
Oct 14, 2026	0.0066	0.0066	0.0066	0.0066	0.000
Oct 13, 2026	0.0075	0.0075	0.0066	0.0066	10000.00
Oct 12, 2026	0.0065	0.0065	0.0065	0.0065	471.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks