Bright Mountain Media, Inc. (BMTM)
0.0056
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Bright Mountain Media Price : 0.0056 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.000 |
| Sep 10, 2026 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.000 |
| Sep 09, 2026 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 4.000 |
| Sep 08, 2026 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.000 |
| Sep 04, 2026 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.000 |
| Sep 03, 2026 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 87.00 |
| Sep 02, 2026 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 5000.00 |
| Sep 01, 2026 | 0.0068 | 0.0074 | 0.0055 | 0.0055 | 229166.0 |
| Aug 31, 2026 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.000 |
| Aug 28, 2026 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.000 |
| Aug 27, 2026 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 500.00 |
| Aug 26, 2026 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.000 |
| Aug 25, 2026 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.000 |
| Aug 24, 2026 | 0.0078 | 0.0078 | 0.0055 | 0.0074 | 204477.0 |
| Aug 21, 2026 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 30000.00 |
| Aug 20, 2026 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 30000.00 |
| Aug 19, 2026 | 0.0088 | 0.0088 | 0.008 | 0.008 | 31000.00 |
| Aug 18, 2026 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
| Aug 17, 2026 | 0.008 | 0.008 | 0.008 | 0.008 | 11456.00 |
| Aug 14, 2026 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
| Aug 13, 2026 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
| Aug 12, 2026 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
| Aug 11, 2026 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
| Aug 10, 2026 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 231.00 |
| Aug 07, 2026 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Marchex, Inc. | 1.365 |
| Totaligent, Inc. | 0.0122 |
| Antiaging Quantum Living, Inc. | 0.58 |
| LQR House, Inc. | 1.405 |
| Beasley Broadcast Group, Inc. | 15.95 |
Price Related Metrics
| PS Ratio | 0.0177 |
| Earnings Yield | -1.05K% |
| Market Cap | 1.047M |
| Operating PE Ratio | 0.6605 |