Bright Mountain Media Inc (BMTM)

0.0541 0.00 (0.00%) USD  |  OTCM  |  Apr 22, 16:00
More

Bright Mountain Media Price: 0.0541 for April 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Apr 22, 2024 0.0541 0.0541 0.0541 0.0541 0.000
Apr 19, 2024 0.0541 0.0541 0.0541 0.0541 0.000
Apr 18, 2024 0.0541 0.0541 0.0541 0.0541 0.000
Apr 17, 2024 0.0541 0.0541 0.0541 0.0541 0.000
Apr 16, 2024 0.0541 0.0541 0.0541 0.0541 0.000
Apr 15, 2024 0.0541 0.0541 0.0541 0.0541 0.000
Apr 12, 2024 0.0541 0.0541 0.0541 0.0541 0.000
Apr 11, 2024 0.0541 0.0541 0.0541 0.0541 0.000
Apr 10, 2024 0.0541 0.0541 0.0541 0.0541 0.000
Apr 09, 2024 0.0541 0.0541 0.0541 0.0541 0.000
Apr 08, 2024 0.0541 0.0541 0.0541 0.0541 0.000
Apr 05, 2024 0.0541 0.1018 0.0541 0.0541 28832.00
Apr 04, 2024 0.061 0.061 0.061 0.061 0.000
Apr 03, 2024 0.1496 0.1496 0.061 0.061 200.00
Apr 02, 2024 0.1356 0.1356 0.1356 0.1356 0.000
Apr 01, 2024 0.1356 0.1356 0.1356 0.1356 500.00
Mar 28, 2024 0.054 0.054 0.054 0.054 0.000
Mar 27, 2024 0.054 0.054 0.054 0.054 0.000
Mar 26, 2024 0.102 0.102 0.054 0.054 1000.00
Mar 25, 2024 0.081 0.081 0.061 0.061 7732.00
Mar 22, 2024 0.0801 0.0801 0.0801 0.0801 0.000
Mar 21, 2024 0.0801 0.0801 0.0801 0.0801 0.000
Mar 20, 2024 0.0801 0.0801 0.0801 0.0801 0.000
Mar 19, 2024 0.0801 0.0801 0.0801 0.0801 10000.00
Mar 18, 2024 0.0801 0.0801 0.0801 0.0801 10000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Dec 30 2021
4.75
Maximum
Aug 24 2020
1.021
Average
0.45
Median
Jun 29 2021

Price Benchmarks

TechTarget Inc 27.55
Zillow Group Inc 42.64
Digital Ally Inc 2.11
The Arena Group Holdings Inc 0.662
Alphabet Inc 158.69

Price Related Metrics

PS Ratio 0.2001
PEG Ratio -0.0007
Earnings Yield -425.1%
Market Cap 9.281M
PEGY Ratio -0.0007