Bright Mountain Media (BMTM) Price: 0.0052

Bright Mountain Media, Inc. (BMTM)

0.0052 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0052	0.0052	0.0052	0.0052	0.000
Oct 01, 2026	0.0044	0.0052	0.0032	0.0052	29156.00
Sep 30, 2026	0.0055	0.0055	0.0055	0.0055	1000.00
Sep 29, 2026	0.0044	0.0044	0.0044	0.0044	0.000
Sep 28, 2026	0.0044	0.0044	0.0044	0.0044	0.000
Sep 25, 2026	0.0044	0.0044	0.0044	0.0044	0.000
Sep 24, 2026	0.0044	0.0044	0.0044	0.0044	203.00
Sep 23, 2026	0.0052	0.0052	0.0052	0.0052	0.000
Sep 22, 2026	0.0052	0.0052	0.0052	0.0052	0.000
Sep 21, 2026	0.0052	0.0052	0.0052	0.0052	0.000
Sep 18, 2026	0.0052	0.0052	0.0052	0.0052	0.000
Sep 17, 2026	0.0052	0.0052	0.0052	0.0052	0.000
Sep 16, 2026	0.0056	0.0056	0.0011	0.0052	520755.0
Sep 15, 2026	0.0070	0.0070	0.0070	0.0070	0.000
Sep 14, 2026	0.0070	0.0070	0.0070	0.0070	1150.00
Sep 11, 2026	0.0056	0.0056	0.0056	0.0056	0.000
Sep 10, 2026	0.0056	0.0056	0.0056	0.0056	0.000
Sep 09, 2026	0.0056	0.0056	0.0056	0.0056	4.000
Sep 08, 2026	0.0056	0.0056	0.0056	0.0056	0.000
Sep 04, 2026	0.0056	0.0056	0.0056	0.0056	0.000
Sep 03, 2026	0.0056	0.0056	0.0056	0.0056	87.00
Sep 02, 2026	0.0056	0.0056	0.0056	0.0056	5000.00
Sep 01, 2026	0.0068	0.0074	0.0055	0.0055	229166.0
Aug 31, 2026	0.0074	0.0074	0.0074	0.0074	0.000
Aug 28, 2026	0.0074	0.0074	0.0074	0.0074	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks