Bright Mountain Media Inc (BMTM)

1.70 +0.00  +0.00% OTC Markets Apr 3, 20:00 Delayed 15m USD

Bright Mountain Media Price:

1.70 for April 3, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 3, 2020 1.70 1.70 1.70 1.70 100.00
April 2, 2020 1.70 1.70 1.70 1.70 0.000
April 1, 2020 1.70 1.70 1.70 1.70 100.00
March 31, 2020 1.70 1.70 1.70 1.70 100.00
March 30, 2020 1.49 1.49 1.49 1.49 200.00
March 27, 2020 1.50 1.50 1.50 1.50 0.000
March 26, 2020 1.50 1.50 1.50 1.50 0.000
March 25, 2020 1.50 1.50 1.50 1.50 0.000
March 24, 2020 1.45 1.50 1.40 1.50 600.00
March 23, 2020 1.39 1.39 1.39 1.39 400.00
March 20, 2020 1.00 1.39 1.00 1.39 2100.00
March 19, 2020 1.40 1.40 1.00 1.125 300.00
March 18, 2020 1.25 1.25 1.05 1.05 200.00
March 17, 2020 1.69 1.69 1.69 1.69 0.000
March 16, 2020 1.69 1.69 1.69 1.69 0.000
March 13, 2020 1.69 1.69 1.69 1.69 0.000
March 12, 2020 1.69 1.69 1.69 1.69 0.000
March 11, 2020 1.69 1.69 1.69 1.69 0.000
March 10, 2020 1.69 1.69 1.69 1.69 0.000
March 9, 2020 1.69 1.69 1.69 1.69 0.000
March 6, 2020 1.69 1.69 1.69 1.69 0.000
March 5, 2020 1.69 1.69 1.69 1.69 0.000
March 4, 2020 1.69 1.69 1.69 1.69 0.000
March 3, 2020 1.69 1.69 1.69 1.69 0.000
March 2, 2020 1.69 1.69 1.30 1.69 400.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Wally World Media Inc 0.0026
CUR Media Inc 0.102
HUTN Inc 0.0501

Price Range, Past 5 Years

Minimum 0.25 May 26 2017
Maximum 3.24 Jan 02 2019
Average 1.559
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.