Bright Mountain Media (BMTM) Price: 0.0035

Bright Mountain Media, Inc. (BMTM)

0.0035 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.0035	0.0035	0.0035	0.0035	0.000
Nov 12, 2026	0.0035	0.0035	0.0035	0.0035	20000.00
Nov 11, 2026	0.0045	0.0045	0.0045	0.0045	5000.00
Nov 10, 2026	0.0045	0.0045	0.0045	0.0045	0.000
Nov 09, 2026	0.0045	0.0045	0.0045	0.0045	0.000
Nov 06, 2026	0.0045	0.0045	0.0045	0.0045	1000.00
Nov 05, 2026	0.0037	0.0037	0.0037	0.0037	10000.00
Nov 04, 2026	0.0045	0.0045	0.0045	0.0045	0.000
Nov 03, 2026	0.0037	0.0045	0.0037	0.0045	466.00
Nov 02, 2026	0.0041	0.0041	0.0041	0.0041	0.000
Oct 30, 2026	0.0041	0.0041	0.0041	0.0041	0.000
Oct 29, 2026	0.0041	0.0041	0.0041	0.0041	4460.00
Oct 28, 2026	0.0037	0.0037	0.0037	0.0037	0.000
Oct 27, 2026	0.0032	0.0037	0.0032	0.0037	262520.0
Oct 26, 2026	0.0024	0.0024	0.0024	0.0024	0.000
Oct 23, 2026	0.0024	0.0024	0.0024	0.0024	0.000
Oct 22, 2026	0.0024	0.0024	0.0024	0.0024	0.000
Oct 21, 2026	0.0023	0.0024	0.0022	0.0024	243915.0
Oct 20, 2026	0.0029	0.0029	0.0029	0.0029	0.000
Oct 19, 2026	0.0029	0.0029	0.0029	0.0029	0.000
Oct 16, 2026	0.003	0.003	0.0029	0.0029	118900.0
Oct 15, 2026	0.0032	0.0032	0.0032	0.0032	0.000
Oct 14, 2026	0.0032	0.0032	0.0032	0.0032	700.00
Oct 13, 2026	0.0052	0.0052	0.0052	0.0052	0.000
Oct 12, 2026	0.0052	0.0052	0.0052	0.0052	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks