Bright Mountain Media, Inc. (BMTM)
0.0074
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Bright Mountain Media Price : 0.0074 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0078 | 0.0078 | 0.0055 | 0.0074 | 204477.0 |
| Aug 21, 2026 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 30000.00 |
| Aug 20, 2026 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 30000.00 |
| Aug 19, 2026 | 0.0088 | 0.0088 | 0.008 | 0.008 | 31000.00 |
| Aug 18, 2026 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
| Aug 17, 2026 | 0.008 | 0.008 | 0.008 | 0.008 | 11456.00 |
| Aug 14, 2026 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
| Aug 13, 2026 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
| Aug 12, 2026 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
| Aug 11, 2026 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
| Aug 10, 2026 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 231.00 |
| Aug 07, 2026 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
| Aug 06, 2026 | 0.0094 | 0.0094 | 0.0088 | 0.0088 | 2107.00 |
| Aug 05, 2026 | 0.0097 | 0.0097 | 0.0088 | 0.0096 | 2333.00 |
| Aug 04, 2026 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.000 |
| Aug 03, 2026 | 0.008 | 0.0096 | 0.008 | 0.0096 | 18044.00 |
| Jul 31, 2026 | 0.0088 | 0.0097 | 0.0088 | 0.0096 | 6598.00 |
| Jul 30, 2026 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
| Jul 29, 2026 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
| Jul 28, 2026 | 0.0088 | 0.0094 | 0.0088 | 0.0088 | 3701.00 |
| Jul 27, 2026 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.000 |
| Jul 24, 2026 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.000 |
| Jul 23, 2026 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.000 |
| Jul 22, 2026 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.000 |
| Jul 21, 2026 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Marchex, Inc. | 1.76 |
| Totaligent, Inc. | 0.0094 |
| Antiaging Quantum Living, Inc. | 0.551 |
| LQR House, Inc. | 1.73 |
| Beasley Broadcast Group, Inc. | 19.72 |
Price Related Metrics
| PS Ratio | 0.0235 |
| Earnings Yield | -791.9% |
| Market Cap | 1.393M |
| Operating PE Ratio | 0.8788 |