MingZhu Logistics Holdings Ltd (YGMZ)
0.345
-0.01
(-2.54%)
USD |
NASDAQ |
May 28, 11:46
MingZhu Logistics Holdings Total Return Price: 0.345 for May 28, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 24, 2024 | 0.354 |
| May 23, 2024 | 0.3545 |
| May 22, 2024 | 0.369 |
| May 21, 2024 | 0.3475 |
| May 20, 2024 | 0.3551 |
| May 17, 2024 | 0.359 |
| May 16, 2024 | 0.3459 |
| May 15, 2024 | 0.3779 |
| May 14, 2024 | 0.3784 |
| May 13, 2024 | 0.38 |
| May 10, 2024 | 0.37 |
| May 09, 2024 | 0.3725 |
| May 08, 2024 | 0.379 |
| May 07, 2024 | 0.3646 |
| May 06, 2024 | 0.375 |
| May 03, 2024 | 0.3851 |
| May 02, 2024 | 0.3975 |
| May 01, 2024 | 0.4012 |
| April 30, 2024 | 0.4265 |
| April 29, 2024 | 0.4305 |
| April 26, 2024 | 0.426 |
| April 25, 2024 | 0.43 |
| April 24, 2024 | 0.424 |
| April 23, 2024 | 0.407 |
| April 22, 2024 | 0.4287 |
| Date | Value |
|---|---|
| April 19, 2024 | 0.47 |
| April 18, 2024 | 0.4699 |
| April 17, 2024 | 0.3909 |
| April 16, 2024 | 0.3889 |
| April 15, 2024 | 0.3933 |
| April 12, 2024 | 0.40 |
| April 11, 2024 | 0.3911 |
| April 10, 2024 | 0.3899 |
| April 09, 2024 | 0.3835 |
| April 08, 2024 | 0.3817 |
| April 05, 2024 | 0.3997 |
| April 04, 2024 | 0.40 |
| April 03, 2024 | 0.4018 |
| April 02, 2024 | 0.406 |
| April 01, 2024 | 0.40 |
| March 28, 2024 | 0.3917 |
| March 27, 2024 | 0.3897 |
| March 26, 2024 | 0.4049 |
| March 25, 2024 | 0.4237 |
| March 22, 2024 | 0.4451 |
| March 21, 2024 | 0.4621 |
| March 20, 2024 | 0.489 |
| March 19, 2024 | 0.477 |
| March 18, 2024 | 0.47 |
| March 15, 2024 | 0.477 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.345
Minimum
May 28 2024
35.34
Maximum
Jan 29 2021
2.669
Average
1.79
Median
Jun 10 2022
Total Return Price Benchmarks
| CBAK Energy Technology Inc | 1.485 |
| Hollysys Automation Technologies Ltd | 21.68 |
| Addentax Group Corp | 1.06 |
| EHang Holdings Ltd | 15.82 |
| Sunrise New Energy Co Ltd | 0.77 |