EHang Holdings Ltd (EH)
18.69
+1.31
(+7.54%)
USD |
NASDAQ |
May 06, 16:00
18.76
+0.07
(+0.37%)
Pre-Market: 08:54
EHang Holdings Total Return Price: 18.69 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 18.69 |
May 03, 2024 | 17.38 |
May 02, 2024 | 18.32 |
May 01, 2024 | 17.76 |
April 30, 2024 | 17.82 |
April 29, 2024 | 18.68 |
April 26, 2024 | 18.24 |
April 25, 2024 | 18.19 |
April 24, 2024 | 17.48 |
April 23, 2024 | 17.35 |
April 22, 2024 | 17.00 |
April 19, 2024 | 17.49 |
April 18, 2024 | 18.29 |
April 17, 2024 | 17.31 |
April 16, 2024 | 16.36 |
April 15, 2024 | 16.37 |
April 12, 2024 | 16.89 |
April 11, 2024 | 18.57 |
April 10, 2024 | 19.34 |
April 09, 2024 | 20.15 |
April 08, 2024 | 20.30 |
April 05, 2024 | 19.36 |
April 04, 2024 | 18.60 |
April 03, 2024 | 18.89 |
April 02, 2024 | 17.80 |
Date | Value |
---|---|
April 01, 2024 | 20.40 |
March 28, 2024 | 20.57 |
March 27, 2024 | 18.79 |
March 26, 2024 | 17.40 |
March 25, 2024 | 17.52 |
March 22, 2024 | 18.73 |
March 21, 2024 | 17.80 |
March 20, 2024 | 18.54 |
March 19, 2024 | 17.91 |
March 18, 2024 | 15.50 |
March 15, 2024 | 15.37 |
March 14, 2024 | 13.61 |
March 13, 2024 | 14.70 |
March 12, 2024 | 14.48 |
March 11, 2024 | 12.76 |
March 08, 2024 | 11.41 |
March 07, 2024 | 11.17 |
March 06, 2024 | 11.22 |
March 05, 2024 | 10.58 |
March 04, 2024 | 10.83 |
March 01, 2024 | 11.23 |
February 29, 2024 | 10.79 |
February 28, 2024 | 10.55 |
February 27, 2024 | 11.23 |
February 26, 2024 | 10.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.63
Minimum
Nov 09 2022
124.09
Maximum
Feb 12 2021
16.80
Average
12.76
Median
Apr 21 2020