E-Power, Inc. (EPOW)
3.42
-0.13
(-3.66%)
USD |
NASDAQ |
Nov 06, 16:00
3.55
+0.13
(+3.80%)
After-Hours: 20:00
E-Power Total Return Price : 3.42 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 3.42 |
| November 05, 2026 | 3.55 |
| November 04, 2026 | 3.500 |
| November 03, 2026 | 3.62 |
| November 02, 2026 | 4.11 |
| October 30, 2026 | 4.51 |
| October 29, 2026 | 4.80 |
| October 28, 2026 | 4.96 |
| October 27, 2026 | 4.52 |
| October 26, 2026 | 3.92 |
| October 23, 2026 | 3.54 |
| October 22, 2026 | 2.83 |
| October 21, 2026 | 3.27 |
| October 20, 2026 | 3.14 |
| October 19, 2026 | 2.99 |
| October 16, 2026 | 3.02 |
| October 15, 2026 | 3.01 |
| October 14, 2026 | 2.77 |
| October 13, 2026 | 3.01 |
| October 12, 2026 | 3.46 |
| October 09, 2026 | 3.28 |
| October 08, 2026 | 3.31 |
| October 07, 2026 | 3.24 |
| October 06, 2026 | 3.61 |
| October 05, 2026 | 3.77 |
| Date | Value |
|---|---|
| October 02, 2026 | 4.22 |
| October 01, 2026 | 4.40 |
| September 30, 2026 | 3.96 |
| September 29, 2026 | 3.79 |
| September 28, 2026 | 5.20 |
| September 25, 2026 | 5.66 |
| September 24, 2026 | 5.73 |
| September 23, 2026 | 6.315 |
| September 22, 2026 | 6.901 |
| September 21, 2026 | 6.12 |
| September 18, 2026 | 6.44 |
| September 17, 2026 | 6.652 |
| September 16, 2026 | 6.805 |
| September 15, 2026 | 6.79 |
| September 14, 2026 | 7.465 |
| September 11, 2026 | 8.01 |
| September 10, 2026 | 8.232 |
| September 09, 2026 | 8.90 |
| September 08, 2026 | 8.798 |
| September 04, 2026 | 9.265 |
| September 03, 2026 | 9.865 |
| September 02, 2026 | 10.16 |
| September 01, 2026 | 11.28 |
| August 31, 2026 | 11.74 |
| August 28, 2026 | 12.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median