CBAK Energy Technology Inc (CBAT)
1.10
-0.04
(-3.93%)
USD |
NASDAQ |
May 02, 16:00
1.10
0.00 (0.00%)
After-Hours: 20:00
CBAK Energy Technology Total Return Price: 1.10 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 1.145 |
| April 30, 2024 | 1.10 |
| April 29, 2024 | 1.070 |
| April 26, 2024 | 1.05 |
| April 25, 2024 | 1.03 |
| April 24, 2024 | 1.05 |
| April 23, 2024 | 1.01 |
| April 22, 2024 | 0.9625 |
| April 19, 2024 | 0.96 |
| April 18, 2024 | 0.9499 |
| April 17, 2024 | 0.922 |
| April 16, 2024 | 0.9501 |
| April 15, 2024 | 0.92 |
| April 12, 2024 | 0.9501 |
| April 11, 2024 | 0.9325 |
| April 10, 2024 | 0.9337 |
| April 09, 2024 | 0.96 |
| April 08, 2024 | 0.8391 |
| April 05, 2024 | 0.972 |
| April 04, 2024 | 1.00 |
| April 03, 2024 | 1.05 |
| April 02, 2024 | 1.05 |
| April 01, 2024 | 1.04 |
| March 28, 2024 | 1.04 |
| March 27, 2024 | 1.04 |
| Date | Value |
|---|---|
| March 26, 2024 | 1.04 |
| March 25, 2024 | 1.04 |
| March 22, 2024 | 1.04 |
| March 21, 2024 | 1.05 |
| March 20, 2024 | 1.03 |
| March 19, 2024 | 1.03 |
| March 18, 2024 | 1.035 |
| March 15, 2024 | 1.06 |
| March 14, 2024 | 1.17 |
| March 13, 2024 | 1.16 |
| March 12, 2024 | 1.15 |
| March 11, 2024 | 1.11 |
| March 08, 2024 | 1.06 |
| March 07, 2024 | 1.04 |
| March 06, 2024 | 1.005 |
| March 05, 2024 | 1.08 |
| March 04, 2024 | 1.07 |
| March 01, 2024 | 1.02 |
| February 29, 2024 | 1.00 |
| February 28, 2024 | 0.99 |
| February 27, 2024 | 0.976 |
| February 26, 2024 | 0.9901 |
| February 23, 2024 | 0.973 |
| February 22, 2024 | 0.9804 |
| February 21, 2024 | 1.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3801
Minimum
Mar 24 2020
11.30
Maximum
Nov 16 2020
1.784
Average
1.11
Median
Jul 07 2020
Total Return Price Benchmarks
| China TMK Battery Systems Inc | 0.7501 |
| EnerSys | 92.22 |
| Flux Power Holdings Inc | 4.84 |
| NeoVolta Inc | 2.25 |
| Amprius Technologies Inc | 2.155 |