CBAK Energy Technology Ltd. (CBAT)
1.01
-0.02
(-1.94%)
USD |
NASDAQ |
Sep 02, 16:00
1.01
0.00 (0.00%)
After-Hours: 18:41
CBAK Energy Technology Total Return Price : 1.01 for Sept. 2, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 01, 2026 | 1.03 |
| August 31, 2026 | 1.01 |
| August 28, 2026 | 0.9301 |
| August 27, 2026 | 0.8635 |
| August 26, 2026 | 0.9291 |
| August 25, 2026 | 0.95 |
| August 24, 2026 | 0.8648 |
| August 21, 2026 | 0.8235 |
| August 20, 2026 | 0.8202 |
| August 19, 2026 | 0.7023 |
| August 18, 2026 | 0.699 |
| August 17, 2026 | 0.7317 |
| August 14, 2026 | 0.723 |
| August 13, 2026 | 0.7392 |
| August 12, 2026 | 0.7879 |
| August 11, 2026 | 0.7801 |
| August 10, 2026 | 0.7729 |
| August 07, 2026 | 0.6524 |
| August 06, 2026 | 0.598 |
| August 05, 2026 | 0.495 |
| August 04, 2026 | 0.4971 |
| August 03, 2026 | 0.4962 |
| July 31, 2026 | 0.4992 |
| July 30, 2026 | 0.4951 |
| July 29, 2026 | 0.4858 |
| Date | Value |
|---|---|
| July 28, 2026 | 0.4922 |
| July 27, 2026 | 0.5121 |
| July 24, 2026 | 0.5225 |
| July 23, 2026 | 0.5004 |
| July 22, 2026 | 0.5215 |
| July 21, 2026 | 0.5225 |
| July 20, 2026 | 0.5015 |
| July 17, 2026 | 0.5424 |
| July 16, 2026 | 0.5321 |
| July 15, 2026 | 0.54 |
| July 14, 2026 | 0.5023 |
| July 13, 2026 | 0.50 |
| July 10, 2026 | 0.5072 |
| July 09, 2026 | 0.514 |
| July 08, 2026 | 0.50 |
| July 07, 2026 | 0.5001 |
| July 06, 2026 | 0.5478 |
| July 02, 2026 | 0.6055 |
| July 01, 2026 | 0.5955 |
| June 30, 2026 | 0.5916 |
| June 29, 2026 | 0.5815 |
| June 26, 2026 | 0.6001 |
| June 25, 2026 | 0.6312 |
| June 24, 2026 | 0.7145 |
| June 23, 2026 | 0.648 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median