CBAK Energy Technology Ltd. (CBAT)
1.045
+0.02
(+2.45%)
USD |
NASDAQ |
Nov 06, 16:00
1.07
+0.02
(+2.39%)
After-Hours: 20:00
CBAK Energy Technology Total Return Price : 1.045 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 1.045 |
| November 05, 2026 | 1.02 |
| November 04, 2026 | 1.11 |
| November 03, 2026 | 1.10 |
| November 02, 2026 | 1.045 |
| October 30, 2026 | 1.11 |
| October 29, 2026 | 0.9807 |
| October 28, 2026 | 0.94 |
| October 27, 2026 | 0.87 |
| October 26, 2026 | 0.8381 |
| October 23, 2026 | 0.8241 |
| October 22, 2026 | 0.8523 |
| October 21, 2026 | 0.8445 |
| October 20, 2026 | 0.8501 |
| October 19, 2026 | 0.92 |
| October 16, 2026 | 1.03 |
| October 15, 2026 | 1.14 |
| October 14, 2026 | 1.22 |
| October 13, 2026 | 1.22 |
| October 12, 2026 | 1.18 |
| October 09, 2026 | 1.05 |
| October 08, 2026 | 1.05 |
| October 07, 2026 | 1.05 |
| October 06, 2026 | 1.19 |
| October 05, 2026 | 1.31 |
| Date | Value |
|---|---|
| October 02, 2026 | 1.39 |
| October 01, 2026 | 1.34 |
| September 30, 2026 | 1.33 |
| September 29, 2026 | 1.23 |
| September 28, 2026 | 1.13 |
| September 25, 2026 | 1.25 |
| September 24, 2026 | 1.37 |
| September 23, 2026 | 1.46 |
| September 22, 2026 | 1.29 |
| September 21, 2026 | 1.16 |
| September 18, 2026 | 1.10 |
| September 17, 2026 | 1.06 |
| September 16, 2026 | 1.02 |
| September 15, 2026 | 0.9998 |
| September 14, 2026 | 1.00 |
| September 11, 2026 | 1.00 |
| September 10, 2026 | 1.01 |
| September 09, 2026 | 1.02 |
| September 08, 2026 | 0.9999 |
| September 04, 2026 | 0.9835 |
| September 03, 2026 | 1.03 |
| September 02, 2026 | 1.00 |
| September 01, 2026 | 1.03 |
| August 31, 2026 | 1.01 |
| August 28, 2026 | 0.9301 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median