CBAK Energy Technology Ltd. (CBAT)
1.03
-0.11
(-9.65%)
USD |
NASDAQ |
Oct 16, 16:00
1.06
+0.03
(+2.91%)
After-Hours: 20:00
CBAK Energy Technology Total Return Price : 1.03 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 1.03 |
| October 15, 2026 | 1.14 |
| October 14, 2026 | 1.22 |
| October 13, 2026 | 1.22 |
| October 12, 2026 | 1.18 |
| October 09, 2026 | 1.05 |
| October 08, 2026 | 1.05 |
| October 07, 2026 | 1.05 |
| October 06, 2026 | 1.19 |
| October 05, 2026 | 1.31 |
| October 02, 2026 | 1.39 |
| October 01, 2026 | 1.34 |
| September 30, 2026 | 1.33 |
| September 29, 2026 | 1.23 |
| September 28, 2026 | 1.13 |
| September 25, 2026 | 1.25 |
| September 24, 2026 | 1.37 |
| September 23, 2026 | 1.46 |
| September 22, 2026 | 1.29 |
| September 21, 2026 | 1.16 |
| September 18, 2026 | 1.10 |
| September 17, 2026 | 1.06 |
| September 16, 2026 | 1.02 |
| September 15, 2026 | 0.9998 |
| September 14, 2026 | 1.00 |
| Date | Value |
|---|---|
| September 11, 2026 | 1.00 |
| September 10, 2026 | 1.01 |
| September 09, 2026 | 1.02 |
| September 08, 2026 | 0.9999 |
| September 04, 2026 | 0.9835 |
| September 03, 2026 | 1.03 |
| September 02, 2026 | 1.00 |
| September 01, 2026 | 1.03 |
| August 31, 2026 | 1.01 |
| August 28, 2026 | 0.9301 |
| August 27, 2026 | 0.8635 |
| August 26, 2026 | 0.9291 |
| August 25, 2026 | 0.95 |
| August 24, 2026 | 0.8648 |
| August 21, 2026 | 0.8235 |
| August 20, 2026 | 0.8202 |
| August 19, 2026 | 0.7023 |
| August 18, 2026 | 0.699 |
| August 17, 2026 | 0.7317 |
| August 14, 2026 | 0.723 |
| August 13, 2026 | 0.7392 |
| August 12, 2026 | 0.7879 |
| August 11, 2026 | 0.7801 |
| August 10, 2026 | 0.7729 |
| August 07, 2026 | 0.6524 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median