Roundhill Ether Covered Call Strategy ETF (YETH)
9.17
-0.19
(-2.03%)
USD |
BATS |
Sep 04, 16:00
9.16
-0.01
(-0.11%)
After-Hours: 20:00
YETH Total Return Price : 9.17 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 9.17 |
| September 03, 2026 | 9.360 |
| September 02, 2026 | 8.95 |
| September 01, 2026 | 9.030 |
| August 31, 2026 | 9.199 |
| August 28, 2026 | 9.080 |
| August 27, 2026 | 9.288 |
| August 26, 2026 | 9.179 |
| August 25, 2026 | 9.179 |
| August 24, 2026 | 9.144 |
| August 21, 2026 | 8.982 |
| August 20, 2026 | 9.001 |
| August 19, 2026 | 8.972 |
| August 18, 2026 | 8.786 |
| August 17, 2026 | 8.738 |
| August 14, 2026 | 8.650 |
| August 13, 2026 | 8.689 |
| August 12, 2026 | 8.620 |
| August 11, 2026 | 8.642 |
| August 10, 2026 | 8.633 |
| August 07, 2026 | 8.778 |
| August 06, 2026 | 8.681 |
| August 05, 2026 | 8.700 |
| August 04, 2026 | 8.527 |
| August 03, 2026 | 8.507 |
| Date | Value |
|---|---|
| July 31, 2026 | 8.469 |
| July 30, 2026 | 8.700 |
| July 29, 2026 | 8.507 |
| July 28, 2026 | 8.585 |
| July 27, 2026 | 8.632 |
| July 24, 2026 | 8.375 |
| July 23, 2026 | 8.426 |
| July 22, 2026 | 8.561 |
| July 21, 2026 | 8.524 |
| July 20, 2026 | 8.506 |
| July 17, 2026 | 8.326 |
| July 16, 2026 | 8.345 |
| July 15, 2026 | 8.402 |
| July 14, 2026 | 8.301 |
| July 13, 2026 | 7.982 |
| July 10, 2026 | 8.047 |
| July 09, 2026 | 7.804 |
| July 08, 2026 | 7.757 |
| July 07, 2026 | 7.885 |
| July 06, 2026 | 7.885 |
| July 02, 2026 | 7.588 |
| July 01, 2026 | 7.440 |
| June 30, 2026 | 7.250 |
| June 29, 2026 | 7.319 |
| June 26, 2026 | 7.200 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median