Roundhill Ether Covered Call Strategy ETF (YETH)
8.535
-0.23
(-2.67%)
USD |
BATS |
Oct 26, 16:00
8.63
+0.10
(+1.12%)
Pre-Market: 08:35
YETH Total Return Price : 8.535 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 8.535 |
| October 23, 2026 | 8.769 |
| October 22, 2026 | 8.69 |
| October 21, 2026 | 9.055 |
| October 20, 2026 | 8.877 |
| October 19, 2026 | 8.718 |
| October 16, 2026 | 8.802 |
| October 15, 2026 | 8.921 |
| October 14, 2026 | 8.852 |
| October 13, 2026 | 9.059 |
| October 12, 2026 | 9.088 |
| October 09, 2026 | 8.997 |
| October 08, 2026 | 8.918 |
| October 07, 2026 | 9.273 |
| October 06, 2026 | 9.789 |
| October 05, 2026 | 9.779 |
| October 02, 2026 | 9.633 |
| October 01, 2026 | 9.798 |
| September 30, 2026 | 9.634 |
| September 29, 2026 | 9.707 |
| September 28, 2026 | 9.625 |
| September 25, 2026 | 9.765 |
| September 24, 2026 | 9.670 |
| September 23, 2026 | 9.678 |
| September 22, 2026 | 9.770 |
| Date | Value |
|---|---|
| September 21, 2026 | 9.674 |
| September 18, 2026 | 9.444 |
| September 17, 2026 | 8.763 |
| September 16, 2026 | 8.600 |
| September 15, 2026 | 8.620 |
| September 14, 2026 | 9.001 |
| September 11, 2026 | 8.963 |
| September 10, 2026 | 8.725 |
| September 09, 2026 | 8.744 |
| September 08, 2026 | 8.744 |
| September 04, 2026 | 8.673 |
| September 03, 2026 | 8.853 |
| September 02, 2026 | 8.465 |
| September 01, 2026 | 8.541 |
| August 31, 2026 | 8.700 |
| August 28, 2026 | 8.588 |
| August 27, 2026 | 8.785 |
| August 26, 2026 | 8.682 |
| August 25, 2026 | 8.682 |
| August 24, 2026 | 8.648 |
| August 21, 2026 | 8.495 |
| August 20, 2026 | 8.514 |
| August 19, 2026 | 8.486 |
| August 18, 2026 | 8.310 |
| August 17, 2026 | 8.264 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median