Roundhill Ether Covered Call Strategy ETF (YETH)
10.05
+0.08
(+0.85%)
USD |
BATS |
Sep 29, 16:00
10.24
+0.19
(+1.89%)
After-Hours: 20:00
YETH Total Return Price : 10.05 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 9.965 |
| September 25, 2026 | 10.11 |
| September 24, 2026 | 10.01 |
| September 23, 2026 | 10.02 |
| September 22, 2026 | 10.12 |
| September 21, 2026 | 10.02 |
| September 18, 2026 | 9.778 |
| September 17, 2026 | 9.073 |
| September 16, 2026 | 8.904 |
| September 15, 2026 | 8.925 |
| September 14, 2026 | 9.319 |
| September 11, 2026 | 9.280 |
| September 10, 2026 | 9.033 |
| September 09, 2026 | 9.053 |
| September 08, 2026 | 9.053 |
| September 04, 2026 | 8.980 |
| September 03, 2026 | 9.166 |
| September 02, 2026 | 8.764 |
| September 01, 2026 | 8.843 |
| August 31, 2026 | 9.008 |
| August 28, 2026 | 8.891 |
| August 27, 2026 | 9.095 |
| August 26, 2026 | 8.988 |
| August 25, 2026 | 8.989 |
| August 24, 2026 | 8.954 |
| Date | Value |
|---|---|
| August 21, 2026 | 8.795 |
| August 20, 2026 | 8.815 |
| August 19, 2026 | 8.786 |
| August 18, 2026 | 8.604 |
| August 17, 2026 | 8.556 |
| August 14, 2026 | 8.470 |
| August 13, 2026 | 8.509 |
| August 12, 2026 | 8.442 |
| August 11, 2026 | 8.463 |
| August 10, 2026 | 8.454 |
| August 07, 2026 | 8.596 |
| August 06, 2026 | 8.501 |
| August 05, 2026 | 8.520 |
| August 04, 2026 | 8.350 |
| August 03, 2026 | 8.331 |
| July 31, 2026 | 8.293 |
| July 30, 2026 | 8.519 |
| July 29, 2026 | 8.331 |
| July 28, 2026 | 8.407 |
| July 27, 2026 | 8.453 |
| July 24, 2026 | 8.202 |
| July 23, 2026 | 8.251 |
| July 22, 2026 | 8.383 |
| July 21, 2026 | 8.348 |
| July 20, 2026 | 8.329 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median