REX-Osprey SOL + Staking ETF (SSK)
13.51
-0.05
(-0.37%)
USD |
BATS |
Oct 27, 09:58
SSK Total Return Price : 13.51 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 13.56 |
| October 23, 2026 | 13.98 |
| October 22, 2026 | 13.99 |
| October 21, 2026 | 14.64 |
| October 20, 2026 | 14.32 |
| October 19, 2026 | 14.05 |
| October 16, 2026 | 13.96 |
| October 15, 2026 | 14.31 |
| October 14, 2026 | 14.12 |
| October 13, 2026 | 14.52 |
| October 12, 2026 | 14.61 |
| October 09, 2026 | 14.64 |
| October 08, 2026 | 14.73 |
| October 07, 2026 | 15.59 |
| October 06, 2026 | 16.36 |
| October 05, 2026 | 16.17 |
| October 02, 2026 | 15.95 |
| October 01, 2026 | 15.96 |
| September 30, 2026 | 15.80 |
| September 29, 2026 | 15.96 |
| September 28, 2026 | 15.92 |
| September 25, 2026 | 16.38 |
| September 24, 2026 | 15.73 |
| September 23, 2026 | 15.45 |
| September 22, 2026 | 15.90 |
| Date | Value |
|---|---|
| September 21, 2026 | 15.91 |
| September 18, 2026 | 15.41 |
| September 17, 2026 | 13.58 |
| September 16, 2026 | 13.19 |
| September 15, 2026 | 13.17 |
| September 14, 2026 | 13.90 |
| September 11, 2026 | 13.73 |
| September 10, 2026 | 13.37 |
| September 09, 2026 | 13.77 |
| September 08, 2026 | 13.87 |
| September 04, 2026 | 13.68 |
| September 03, 2026 | 14.13 |
| September 02, 2026 | 13.31 |
| September 01, 2026 | 13.43 |
| August 31, 2026 | 13.93 |
| August 28, 2026 | 13.92 |
| August 27, 2026 | 14.73 |
| August 26, 2026 | 12.98 |
| August 25, 2026 | 13.14 |
| August 24, 2026 | 12.99 |
| August 21, 2026 | 12.18 |
| August 20, 2026 | 11.69 |
| August 19, 2026 | 11.04 |
| August 18, 2026 | 10.35 |
| August 17, 2026 | 10.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median