Roundhill Ether Covered Call Strategy ETF (YETH)
9.160
+0.08
(+0.88%)
USD |
BATS |
Oct 09, 16:00
9.32
+0.16
(+1.75%)
Pre-Market: 09:04
YETH Price : 9.160 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 9.26 | 9.27 | 9.160 | 9.160 | 25601.00 |
| Oct 08, 2026 | 9.33 | 9.378 | 8.95 | 9.08 | 82465.00 |
| Oct 07, 2026 | 9.20 | 9.67 | 8.93 | 9.441 | 289724.0 |
| Oct 06, 2026 | 9.93 | 10.09 | 9.93 | 10.04 | 74809.00 |
| Oct 05, 2026 | 10.06 | 10.07 | 9.96 | 10.03 | 62388.00 |
| Oct 02, 2026 | 10.19 | 10.25 | 9.84 | 9.881 | 33755.00 |
| Oct 01, 2026 | 9.99 | 10.05 | 9.915 | 10.05 | 35132.00 |
| Sep 30, 2026 | 10.07 | 10.08 | 9.88 | 9.881 | 37993.00 |
| Sep 29, 2026 | 10.12 | 10.16 | 9.96 | 10.05 | 57611.00 |
| Sep 28, 2026 | 9.98 | 10.09 | 9.92 | 9.965 | 38164.00 |
| Sep 25, 2026 | 10.01 | 10.11 | 9.96 | 10.11 | 16515.00 |
| Sep 24, 2026 | 9.86 | 10.05 | 9.86 | 10.01 | 28800.00 |
| Sep 23, 2026 | 10.06 | 10.07 | 9.85 | 10.02 | 205442.0 |
| Sep 22, 2026 | 10.10 | 10.27 | 10.10 | 10.19 | 59236.00 |
| Sep 21, 2026 | 10.10 | 10.18 | 10.03 | 10.09 | 77388.00 |
| Sep 18, 2026 | 9.37 | 9.86 | 9.33 | 9.850 | 69356.00 |
| Sep 17, 2026 | 9.15 | 9.22 | 9.05 | 9.14 | 45453.00 |
| Sep 16, 2026 | 8.90 | 9.00 | 8.836 | 8.97 | 39922.00 |
| Sep 15, 2026 | 9.38 | 9.38 | 8.84 | 9.06 | 54373.00 |
| Sep 14, 2026 | 9.33 | 9.509 | 9.33 | 9.46 | 53371.00 |
| Sep 11, 2026 | 9.29 | 9.76 | 9.29 | 9.42 | 88447.00 |
| Sep 10, 2026 | 9.07 | 9.22 | 9.03 | 9.17 | 80087.00 |
| Sep 09, 2026 | 9.29 | 9.328 | 9.19 | 9.19 | 52561.00 |
| Sep 08, 2026 | 9.20 | 9.33 | 9.130 | 9.245 | 57783.00 |
| Sep 04, 2026 | 9.25 | 9.25 | 9.122 | 9.17 | 22700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median