Roundhill Ether Covered Call Strategy ETF (YETH)
9.36
+0.11
(+1.19%)
USD |
BATS |
Aug 27, 16:00
9.38
+0.02
(+0.21%)
Pre-Market: 08:07
YETH Price : 9.36 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 9.35 | 9.48 | 9.32 | 9.36 | 58771.00 |
| Aug 26, 2026 | 9.27 | 9.295 | 9.12 | 9.25 | 87441.00 |
| Aug 25, 2026 | 9.20 | 9.325 | 9.19 | 9.30 | 44119.00 |
| Aug 24, 2026 | 9.30 | 9.410 | 9.220 | 9.264 | 88688.00 |
| Aug 21, 2026 | 9.14 | 9.22 | 9.09 | 9.10 | 100109.0 |
| Aug 20, 2026 | 9.15 | 9.30 | 9.09 | 9.12 | 96680.00 |
| Aug 19, 2026 | 8.99 | 9.140 | 8.911 | 9.09 | 49354.00 |
| Aug 18, 2026 | 8.93 | 9.00 | 8.91 | 8.99 | 43196.00 |
| Aug 17, 2026 | 8.86 | 8.980 | 8.86 | 8.94 | 37300.00 |
| Aug 14, 2026 | 8.82 | 8.88 | 8.76 | 8.85 | 31691.00 |
| Aug 13, 2026 | 8.84 | 8.93 | 8.79 | 8.89 | 75518.00 |
| Aug 12, 2026 | 8.91 | 8.945 | 8.82 | 8.82 | 18294.00 |
| Aug 11, 2026 | 8.96 | 8.98 | 8.81 | 8.93 | 41889.00 |
| Aug 10, 2026 | 9.09 | 9.09 | 8.85 | 8.92 | 102763.0 |
| Aug 07, 2026 | 9.04 | 9.11 | 8.99 | 9.07 | 128830.0 |
| Aug 06, 2026 | 8.95 | 9.02 | 8.93 | 8.97 | 48567.00 |
| Aug 05, 2026 | 8.76 | 8.995 | 8.75 | 8.99 | 19363.00 |
| Aug 04, 2026 | 8.87 | 8.90 | 8.79 | 8.88 | 33734.00 |
| Aug 03, 2026 | 8.71 | 8.86 | 8.704 | 8.86 | 33339.00 |
| Jul 31, 2026 | 8.93 | 8.93 | 8.755 | 8.82 | 56370.00 |
| Jul 30, 2026 | 8.95 | 9.06 | 8.95 | 9.06 | 41556.00 |
| Jul 29, 2026 | 8.94 | 8.99 | 8.86 | 8.86 | 22523.00 |
| Jul 28, 2026 | 8.90 | 9.03 | 8.80 | 9.01 | 40051.00 |
| Jul 27, 2026 | 9.03 | 9.14 | 9.01 | 9.06 | 59784.00 |
| Jul 24, 2026 | 8.85 | 8.85 | 8.746 | 8.79 | 58271.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median