Roundhill Ether Covered Call Strategy ETF (YETH)
9.80
+0.66
(+7.22%)
USD |
BATS |
Sep 18, 16:00
9.80
0.00 (0.00%)
After-Hours: 20:00
YETH Price : 9.80 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 9.15 | 9.22 | 9.05 | 9.14 | 45453.00 |
| Sep 16, 2026 | 8.90 | 9.00 | 8.836 | 8.97 | 39922.00 |
| Sep 15, 2026 | 9.38 | 9.38 | 8.84 | 9.06 | 54373.00 |
| Sep 14, 2026 | 9.33 | 9.509 | 9.33 | 9.46 | 53371.00 |
| Sep 11, 2026 | 9.29 | 9.76 | 9.29 | 9.42 | 88447.00 |
| Sep 10, 2026 | 9.07 | 9.22 | 9.03 | 9.17 | 80087.00 |
| Sep 09, 2026 | 9.29 | 9.328 | 9.19 | 9.19 | 52561.00 |
| Sep 08, 2026 | 9.20 | 9.33 | 9.130 | 9.245 | 57783.00 |
| Sep 04, 2026 | 9.25 | 9.25 | 9.122 | 9.17 | 22700.00 |
| Sep 03, 2026 | 9.03 | 9.39 | 9.03 | 9.360 | 55000.00 |
| Sep 02, 2026 | 8.94 | 8.99 | 8.90 | 8.95 | 22600.00 |
| Sep 01, 2026 | 9.16 | 9.24 | 9.00 | 9.10 | 32877.00 |
| Aug 31, 2026 | 9.19 | 9.311 | 9.14 | 9.27 | 91898.00 |
| Aug 28, 2026 | 9.35 | 9.45 | 9.09 | 9.15 | 33380.00 |
| Aug 27, 2026 | 9.35 | 9.48 | 9.32 | 9.36 | 58771.00 |
| Aug 26, 2026 | 9.27 | 9.295 | 9.12 | 9.25 | 87441.00 |
| Aug 25, 2026 | 9.20 | 9.325 | 9.19 | 9.30 | 44119.00 |
| Aug 24, 2026 | 9.30 | 9.410 | 9.220 | 9.264 | 88688.00 |
| Aug 21, 2026 | 9.14 | 9.22 | 9.09 | 9.10 | 100109.0 |
| Aug 20, 2026 | 9.15 | 9.30 | 9.09 | 9.12 | 96680.00 |
| Aug 19, 2026 | 8.99 | 9.140 | 8.911 | 9.09 | 49354.00 |
| Aug 18, 2026 | 8.93 | 9.00 | 8.91 | 8.99 | 43196.00 |
| Aug 17, 2026 | 8.86 | 8.980 | 8.86 | 8.94 | 37300.00 |
| Aug 14, 2026 | 8.82 | 8.88 | 8.76 | 8.85 | 31691.00 |
| Aug 13, 2026 | 8.84 | 8.93 | 8.79 | 8.89 | 75518.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median