REX-Osprey XRP ETF (XRPR)
12.07
-0.03
(-0.25%)
USD |
BATS |
Sep 29, 16:00
12.07
0.00 (0.00%)
After-Hours: 20:00
XRPR Total Return Price : 12.07 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 12.10 |
| September 25, 2026 | 12.86 |
| September 24, 2026 | 12.48 |
| September 23, 2026 | 12.21 |
| September 22, 2026 | 12.98 |
| September 21, 2026 | 12.28 |
| September 18, 2026 | 11.47 |
| September 17, 2026 | 10.57 |
| September 16, 2026 | 10.62 |
| September 15, 2026 | 10.59 |
| September 14, 2026 | 11.92 |
| September 11, 2026 | 11.08 |
| September 10, 2026 | 11.07 |
| September 09, 2026 | 11.45 |
| September 08, 2026 | 11.60 |
| September 04, 2026 | 11.44 |
| September 03, 2026 | 12.05 |
| September 02, 2026 | 10.96 |
| September 01, 2026 | 11.07 |
| August 31, 2026 | 11.31 |
| August 28, 2026 | 11.32 |
| August 27, 2026 | 11.87 |
| August 26, 2026 | 11.28 |
| August 25, 2026 | 12.04 |
| August 24, 2026 | 12.06 |
| Date | Value |
|---|---|
| August 21, 2026 | 11.19 |
| August 20, 2026 | 9.990 |
| August 19, 2026 | 8.75 |
| August 18, 2026 | 8.18 |
| August 17, 2026 | 8.16 |
| August 14, 2026 | 8.16 |
| August 13, 2026 | 8.22 |
| August 12, 2026 | 8.22 |
| August 11, 2026 | 8.28 |
| August 10, 2026 | 8.327 |
| August 07, 2026 | 8.36 |
| August 06, 2026 | 8.46 |
| August 05, 2026 | 8.745 |
| August 04, 2026 | 8.83 |
| August 03, 2026 | 8.81 |
| July 31, 2026 | 8.68 |
| July 30, 2026 | 8.900 |
| July 29, 2026 | 8.736 |
| July 28, 2026 | 8.63 |
| July 27, 2026 | 8.91 |
| July 24, 2026 | 8.907 |
| July 23, 2026 | 9.036 |
| July 22, 2026 | 9.27 |
| July 21, 2026 | 9.43 |
| July 20, 2026 | 9.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median