YieldMax Bitcoin Option Income Strategy ETF (YBIT)
19.79
-0.21
(-1.05%)
USD |
NYSEARCA |
Oct 26, 16:00
20.05
+0.26
(+1.31%)
After-Hours: 07:54
YBIT Total Return Price : 19.79 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 19.79 |
| October 23, 2026 | 20.00 |
| October 22, 2026 | 20.02 |
| October 21, 2026 | 20.49 |
| October 20, 2026 | 20.20 |
| October 19, 2026 | 20.02 |
| October 16, 2026 | 20.00 |
| October 15, 2026 | 20.13 |
| October 14, 2026 | 20.02 |
| October 13, 2026 | 20.29 |
| October 12, 2026 | 20.17 |
| October 09, 2026 | 20.01 |
| October 08, 2026 | 19.88 |
| October 07, 2026 | 20.37 |
| October 06, 2026 | 20.73 |
| October 05, 2026 | 20.75 |
| October 02, 2026 | 20.41 |
| October 01, 2026 | 20.57 |
| September 30, 2026 | 20.38 |
| September 29, 2026 | 20.31 |
| September 28, 2026 | 20.27 |
| September 25, 2026 | 20.34 |
| September 24, 2026 | 20.43 |
| September 23, 2026 | 20.60 |
| September 22, 2026 | 20.95 |
| Date | Value |
|---|---|
| September 21, 2026 | 21.00 |
| September 18, 2026 | 20.02 |
| September 17, 2026 | 19.21 |
| September 16, 2026 | 19.06 |
| September 15, 2026 | 19.09 |
| September 14, 2026 | 19.71 |
| September 11, 2026 | 19.30 |
| September 10, 2026 | 19.28 |
| September 09, 2026 | 19.60 |
| September 08, 2026 | 19.64 |
| September 04, 2026 | 19.94 |
| September 03, 2026 | 19.98 |
| September 02, 2026 | 19.41 |
| September 01, 2026 | 19.31 |
| August 31, 2026 | 19.54 |
| August 28, 2026 | 19.27 |
| August 27, 2026 | 19.73 |
| August 26, 2026 | 19.51 |
| August 25, 2026 | 19.63 |
| August 24, 2026 | 19.63 |
| August 21, 2026 | 19.20 |
| August 20, 2026 | 18.20 |
| August 19, 2026 | 17.19 |
| August 18, 2026 | 16.60 |
| August 17, 2026 | 16.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median