REX-Osprey DOGE ETF (DOJE)
8.67
+0.07
(+0.81%)
USD |
BATS |
Sep 29, 16:00
8.67
0.00 (0.00%)
After-Hours: 20:00
DOJE Total Return Price : 8.67 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 8.60 |
| September 25, 2026 | 9.067 |
| September 24, 2026 | 8.90 |
| September 23, 2026 | 8.538 |
| September 22, 2026 | 9.25 |
| September 21, 2026 | 9.11 |
| September 18, 2026 | 8.12 |
| September 17, 2026 | 7.545 |
| September 16, 2026 | 7.408 |
| September 15, 2026 | 7.461 |
| September 14, 2026 | 7.80 |
| September 11, 2026 | 7.795 |
| September 10, 2026 | 7.73 |
| September 09, 2026 | 8.015 |
| September 08, 2026 | 8.26 |
| September 04, 2026 | 7.822 |
| September 03, 2026 | 8.26 |
| September 02, 2026 | 7.493 |
| September 01, 2026 | 7.54 |
| August 31, 2026 | 7.701 |
| August 28, 2026 | 7.81 |
| August 27, 2026 | 8.21 |
| August 26, 2026 | 7.84 |
| August 25, 2026 | 8.15 |
| August 24, 2026 | 8.24 |
| Date | Value |
|---|---|
| August 21, 2026 | 7.86 |
| August 20, 2026 | 7.35 |
| August 19, 2026 | 6.755 |
| August 18, 2026 | 6.505 |
| August 17, 2026 | 6.50 |
| August 14, 2026 | 6.455 |
| August 13, 2026 | 6.495 |
| August 12, 2026 | 6.52 |
| August 11, 2026 | 6.563 |
| August 10, 2026 | 6.460 |
| August 07, 2026 | 6.458 |
| August 06, 2026 | 6.359 |
| August 05, 2026 | 6.50 |
| August 04, 2026 | 6.52 |
| August 03, 2026 | 6.501 |
| July 31, 2026 | 6.47 |
| July 30, 2026 | 6.54 |
| July 29, 2026 | 6.455 |
| July 28, 2026 | 6.54 |
| July 27, 2026 | 6.65 |
| July 24, 2026 | 6.401 |
| July 23, 2026 | 6.410 |
| July 22, 2026 | 6.70 |
| July 21, 2026 | 6.82 |
| July 20, 2026 | 6.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median