REX-Osprey DOGE ETF (DOJE)
7.090
-0.18
(-2.45%)
USD |
BATS |
Oct 26, 16:00
DOJE Total Return Price : 7.090 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 7.090 |
| October 23, 2026 | 7.268 |
| October 22, 2026 | 7.25 |
| October 21, 2026 | 7.645 |
| October 20, 2026 | 7.495 |
| October 19, 2026 | 7.275 |
| October 16, 2026 | 7.384 |
| October 15, 2026 | 7.47 |
| October 14, 2026 | 7.535 |
| October 13, 2026 | 7.774 |
| October 12, 2026 | 7.86 |
| October 09, 2026 | 7.76 |
| October 08, 2026 | 7.69 |
| October 07, 2026 | 8.165 |
| October 06, 2026 | 8.645 |
| October 05, 2026 | 8.79 |
| October 02, 2026 | 8.44 |
| October 01, 2026 | 8.738 |
| September 30, 2026 | 8.676 |
| September 29, 2026 | 8.63 |
| September 28, 2026 | 8.60 |
| September 25, 2026 | 9.067 |
| September 24, 2026 | 8.90 |
| September 23, 2026 | 8.538 |
| September 22, 2026 | 9.25 |
| Date | Value |
|---|---|
| September 21, 2026 | 9.11 |
| September 18, 2026 | 8.12 |
| September 17, 2026 | 7.545 |
| September 16, 2026 | 7.408 |
| September 15, 2026 | 7.461 |
| September 14, 2026 | 7.80 |
| September 11, 2026 | 7.795 |
| September 10, 2026 | 7.73 |
| September 09, 2026 | 8.015 |
| September 08, 2026 | 8.26 |
| September 04, 2026 | 7.822 |
| September 03, 2026 | 8.26 |
| September 02, 2026 | 7.493 |
| September 01, 2026 | 7.54 |
| August 31, 2026 | 7.701 |
| August 28, 2026 | 7.81 |
| August 27, 2026 | 8.21 |
| August 26, 2026 | 7.84 |
| August 25, 2026 | 8.15 |
| August 24, 2026 | 8.24 |
| August 21, 2026 | 7.86 |
| August 20, 2026 | 7.35 |
| August 19, 2026 | 6.755 |
| August 18, 2026 | 6.505 |
| August 17, 2026 | 6.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median