Yueda Digital Holding (YDKG)
0.899
+0.01
(+1.46%)
USD |
NASDAQ |
Oct 21, 16:00
0.8801
-0.02
(-2.10%)
After-Hours: 20:00
Yueda Digital Total Return Price : 0.899 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 0.899 |
| October 20, 2026 | 0.8861 |
| October 19, 2026 | 0.87 |
| October 16, 2026 | 0.8401 |
| October 15, 2026 | 0.8572 |
| October 14, 2026 | 0.8438 |
| October 13, 2026 | 0.8609 |
| October 12, 2026 | 0.887 |
| October 09, 2026 | 0.8611 |
| October 08, 2026 | 0.8624 |
| October 07, 2026 | 0.885 |
| October 06, 2026 | 0.89 |
| October 05, 2026 | 0.93 |
| October 02, 2026 | 0.93 |
| October 01, 2026 | 0.9311 |
| September 30, 2026 | 1.00 |
| September 29, 2026 | 1.005 |
| September 28, 2026 | 0.9167 |
| September 25, 2026 | 0.888 |
| September 24, 2026 | 0.8971 |
| September 23, 2026 | 0.8759 |
| September 22, 2026 | 0.8769 |
| September 21, 2026 | 0.88 |
| September 18, 2026 | 0.8318 |
| September 17, 2026 | 0.8297 |
| Date | Value |
|---|---|
| September 16, 2026 | 0.8232 |
| September 15, 2026 | 0.8177 |
| September 14, 2026 | 0.83 |
| September 11, 2026 | 0.8295 |
| September 10, 2026 | 0.8848 |
| September 09, 2026 | 0.8848 |
| September 08, 2026 | 0.8967 |
| September 04, 2026 | 0.8772 |
| September 03, 2026 | 0.9049 |
| September 02, 2026 | 0.9302 |
| September 01, 2026 | 0.9102 |
| August 31, 2026 | 0.9907 |
| August 28, 2026 | 0.9921 |
| August 27, 2026 | 1.03 |
| August 26, 2026 | 1.03 |
| August 25, 2026 | 1.05 |
| August 24, 2026 | 1.02 |
| August 21, 2026 | 1.092 |
| August 20, 2026 | 1.09 |
| August 19, 2026 | 1.02 |
| August 18, 2026 | 1.07 |
| August 17, 2026 | 1.08 |
| August 14, 2026 | 1.07 |
| August 13, 2026 | 1.05 |
| August 12, 2026 | 1.122 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median