Yueda Digital Holding (YDKG)
0.888
-0.01
(-1.01%)
USD |
NASDAQ |
Sep 25, 16:00
Yueda Digital Total Return Price : 0.888 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 0.888 |
| September 24, 2026 | 0.8971 |
| September 23, 2026 | 0.8759 |
| September 22, 2026 | 0.8769 |
| September 21, 2026 | 0.88 |
| September 18, 2026 | 0.8318 |
| September 17, 2026 | 0.8297 |
| September 16, 2026 | 0.8232 |
| September 15, 2026 | 0.8177 |
| September 14, 2026 | 0.83 |
| September 11, 2026 | 0.8295 |
| September 10, 2026 | 0.8848 |
| September 09, 2026 | 0.8848 |
| September 08, 2026 | 0.8967 |
| September 04, 2026 | 0.8772 |
| September 03, 2026 | 0.9049 |
| September 02, 2026 | 0.9302 |
| September 01, 2026 | 0.9102 |
| August 31, 2026 | 0.9907 |
| August 28, 2026 | 0.9921 |
| August 27, 2026 | 1.03 |
| August 26, 2026 | 1.03 |
| August 25, 2026 | 1.05 |
| August 24, 2026 | 1.02 |
| August 21, 2026 | 1.092 |
| Date | Value |
|---|---|
| August 20, 2026 | 1.09 |
| August 19, 2026 | 1.02 |
| August 18, 2026 | 1.07 |
| August 17, 2026 | 1.08 |
| August 14, 2026 | 1.07 |
| August 13, 2026 | 1.05 |
| August 12, 2026 | 1.122 |
| August 11, 2026 | 1.13 |
| August 10, 2026 | 1.08 |
| August 07, 2026 | 1.08 |
| August 06, 2026 | 1.08 |
| August 05, 2026 | 1.078 |
| August 04, 2026 | 1.07 |
| August 03, 2026 | 1.08 |
| July 31, 2026 | 1.05 |
| July 30, 2026 | 1.00 |
| July 29, 2026 | 0.973 |
| July 28, 2026 | 0.9499 |
| July 27, 2026 | 0.95 |
| July 24, 2026 | 0.9043 |
| July 23, 2026 | 0.9336 |
| July 22, 2026 | 0.9639 |
| July 21, 2026 | 1.05 |
| July 20, 2026 | 0.91 |
| July 17, 2026 | 0.9286 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median