Xinhua Winshare Publishing & Media Co., Ltd. (SHXWF)

1.325 0.00 (0.00%) USD  |  OTCM  |  Sep 25, 16:00
More

Xinhua Winshare Publishing & Media Total Return Price : 1.325 for Sept. 25, 2026

Total Return Price Chart

View Total Return Price for SHXWF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2008. Start Trial.
Date Value
September 25, 2026 1.325
September 24, 2026 1.325
September 23, 2026 1.325
September 22, 2026 1.325
September 21, 2026 1.325
September 18, 2026 1.325
September 17, 2026 1.325
September 16, 2026 1.325
September 15, 2026 1.325
September 14, 2026 1.325
September 11, 2026 1.325
September 10, 2026 1.325
September 09, 2026 1.325
September 08, 2026 1.325
September 04, 2026 1.325
September 03, 2026 1.325
September 02, 2026 1.325
September 01, 2026 1.325
August 31, 2026 1.325
August 28, 2026 1.325
August 27, 2026 1.325
August 26, 2026 1.325
August 25, 2026 1.325
August 24, 2026 1.325
August 21, 2026 1.325
Date Value
August 20, 2026 1.325
August 19, 2026 1.325
August 18, 2026 1.325
August 17, 2026 1.325
August 14, 2026 1.325
August 13, 2026 1.325
August 12, 2026 1.325
August 11, 2026 1.325
August 10, 2026 1.325
August 07, 2026 1.325
August 06, 2026 1.325
August 05, 2026 1.325
August 04, 2026 1.325
August 03, 2026 1.325
July 31, 2026 1.325
July 30, 2026 1.325
July 29, 2026 1.325
July 28, 2026 1.325
July 27, 2026 1.325
July 24, 2026 1.325
July 23, 2026 1.325
July 22, 2026 1.325
July 21, 2026 1.325
July 20, 2026 1.325
July 17, 2026 1.325

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Yueda Digital Holding 0.888
SPAR Group, Inc. 0.2875
China Literature Ltd. 2.55
Token Cat Ltd. 1.87
Baosheng Media Group Holdings Ltd. 0.2641