TuanChe Ltd (TC)

2.13 -0.09  -4.05% NASDAQ Oct 19, 16:00 2.135 0.00  0.00% After-Hours: 20:00 USD

TuanChe Total Return Price:

2.13 for Oct. 19, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2018. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 19, 2021 2.13
Oct. 18, 2021 2.22
Oct. 15, 2021 2.34
Oct. 14, 2021 2.420
Oct. 13, 2021 2.185
Oct. 12, 2021 2.11
Oct. 11, 2021 2.07
Oct. 8, 2021 2.08
Oct. 7, 2021 2.08
Oct. 6, 2021 2.033
Oct. 5, 2021 2.21
Oct. 4, 2021 2.22
Oct. 1, 2021 2.41
Sept. 30, 2021 2.20
Sept. 29, 2021 2.45
Sept. 28, 2021 2.53
Sept. 27, 2021 2.70
Sept. 24, 2021 2.59
Sept. 23, 2021 2.74
Sept. 22, 2021 2.319
Sept. 21, 2021 2.190
Sept. 20, 2021 2.10
Sept. 17, 2021 2.10
Sept. 16, 2021 2.18
Sept. 15, 2021 2.17
   
Sept. 14, 2021 2.18
Sept. 13, 2021 2.15
Sept. 10, 2021 2.14
Sept. 9, 2021 2.19
Sept. 8, 2021 2.08
Sept. 7, 2021 2.191
Sept. 3, 2021 1.950
Sept. 2, 2021 2.05
Sept. 1, 2021 2.06
Aug. 31, 2021 2.024
Aug. 30, 2021 2.031
Aug. 27, 2021 1.980
Aug. 26, 2021 2.025
Aug. 25, 2021 1.950
Aug. 24, 2021 2.010
Aug. 23, 2021 1.97
Aug. 20, 2021 1.79
Aug. 19, 2021 1.81
Aug. 18, 2021 1.90
Aug. 17, 2021 1.85
Aug. 16, 2021 2.526
Aug. 13, 2021 2.520
Aug. 12, 2021 2.55
Aug. 11, 2021 2.62
Aug. 10, 2021 2.60

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

Minimum 1.79 Aug 20 2021
Maximum 31.32 Nov 20 2018
Average 9.855

News

Asian ADRs Move Higher in Wednesday Trading
MT Newswires 10/13 10:33 ET
Asian ADRs Nudge Higher in Tuesday Trading
MT Newswires 10/12 10:37 ET
Asian ADRs Move Lower in Wednesday Trading
MT Newswires 10/06 10:50 ET
Asian ADRs Move Higher in Monday Trading
MT Newswires 09/27 10:32 ET
Asian ADRs Move Higher in Thursday Trading
MT Newswires 09/23 10:40 ET
Asian ADRs Decline in Monday Trading
MT Newswires 09/20 10:51 ET
TuanChe Announces the Change of Auditor
PR Newswire 09/15 17:00 ET
Asian ADRs Move Higher in Friday Trading
MT Newswires 08/27 10:39 ET
Asian ADRs Climb Higher in Tuesday Trading
MT Newswires 08/24 10:46 ET
Asian ADRs Flat in Wednesday Trading
MT Newswires 08/18 10:41 ET
VIEW, ARPO, TC among mid-day movers
SA Breaking News 08/17 12:52 ET
Asian ADRs Tumble Lower in Monday Trading
MT Newswires 08/16 10:38 ET
Asian ADRs Move Higher in Thursday Trading
MT Newswires 08/05 10:42 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.