TuanChe Ltd (TC)
2.18
+0.28
(+14.74%)
USD |
NASDAQ |
May 03, 16:00
2.35
+0.17
(+7.80%)
After-Hours: 20:00
TuanChe Total Return Price: 2.18 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 2.18 |
May 02, 2024 | 1.90 |
May 01, 2024 | 1.63 |
April 30, 2024 | 1.64 |
April 29, 2024 | 1.63 |
April 26, 2024 | 1.64 |
April 25, 2024 | 1.61 |
April 24, 2024 | 1.71 |
April 23, 2024 | 1.67 |
April 22, 2024 | 1.50 |
April 19, 2024 | 1.65 |
April 18, 2024 | 1.87 |
April 17, 2024 | 1.95 |
April 16, 2024 | 1.99 |
April 15, 2024 | 1.90 |
April 12, 2024 | 1.81 |
April 11, 2024 | 2.00 |
April 10, 2024 | 1.80 |
April 09, 2024 | 1.96 |
April 08, 2024 | 1.95 |
April 05, 2024 | 2.00 |
April 04, 2024 | 2.09 |
April 03, 2024 | 1.65 |
April 02, 2024 | 1.77 |
April 01, 2024 | 1.646 |
Date | Value |
---|---|
March 28, 2024 | 1.54 |
March 27, 2024 | 1.58 |
March 26, 2024 | 1.585 |
March 25, 2024 | 1.59 |
March 22, 2024 | 1.53 |
March 21, 2024 | 1.55 |
March 20, 2024 | 1.59 |
March 19, 2024 | 1.520 |
March 18, 2024 | 1.54 |
March 15, 2024 | 1.55 |
March 14, 2024 | 1.67 |
March 13, 2024 | 1.82 |
March 12, 2024 | 1.83 |
March 11, 2024 | 1.82 |
March 08, 2024 | 1.81 |
March 07, 2024 | 2.00 |
March 06, 2024 | 1.78 |
March 05, 2024 | 1.81 |
March 04, 2024 | 1.75 |
March 01, 2024 | 1.81 |
February 29, 2024 | 1.80 |
February 28, 2024 | 1.85 |
February 27, 2024 | 1.77 |
February 26, 2024 | 1.77 |
February 23, 2024 | 1.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.50
Minimum
Apr 22 2024
423.60
Maximum
May 08 2019
61.84
Average
41.25
Median
Jul 30 2021
Total Return Price Benchmarks
Cheetah Mobile Inc | 3.97 |
Sify Technologies Ltd | 1.21 |
Bilibili Inc | 14.83 |
HUYA Inc | 4.77 |
36KR Holdings Inc | 0.3541 |