Amber International Holding Ltd. (AMBR)
1.72
+0.11
(+6.83%)
USD |
NASDAQ |
Nov 12, 16:00
1.72
0.00 (0.00%)
After-Hours: 18:06
Amber International Total Return Price : 1.72 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 1.61 |
| November 10, 2026 | 1.75 |
| November 09, 2026 | 1.76 |
| November 06, 2026 | 1.665 |
| November 05, 2026 | 1.66 |
| November 04, 2026 | 1.835 |
| November 03, 2026 | 1.89 |
| November 02, 2026 | 1.90 |
| October 30, 2026 | 1.77 |
| October 29, 2026 | 1.60 |
| October 28, 2026 | 1.62 |
| October 27, 2026 | 1.68 |
| October 26, 2026 | 1.48 |
| October 23, 2026 | 1.59 |
| October 22, 2026 | 1.60 |
| October 21, 2026 | 1.73 |
| October 20, 2026 | 1.75 |
| October 19, 2026 | 1.82 |
| October 16, 2026 | 1.70 |
| October 15, 2026 | 1.81 |
| October 14, 2026 | 1.94 |
| October 13, 2026 | 1.96 |
| October 12, 2026 | 1.84 |
| October 09, 2026 | 1.88 |
| October 08, 2026 | 2.07 |
| Date | Value |
|---|---|
| October 07, 2026 | 2.28 |
| October 06, 2026 | 1.99 |
| October 05, 2026 | 1.88 |
| October 02, 2026 | 1.81 |
| October 01, 2026 | 1.89 |
| September 30, 2026 | 1.78 |
| September 29, 2026 | 1.84 |
| September 28, 2026 | 1.775 |
| September 25, 2026 | 1.86 |
| September 24, 2026 | 1.88 |
| September 23, 2026 | 1.92 |
| September 22, 2026 | 1.89 |
| September 21, 2026 | 1.65 |
| September 18, 2026 | 1.97 |
| September 17, 2026 | 1.47 |
| September 16, 2026 | 1.32 |
| September 15, 2026 | 1.18 |
| September 14, 2026 | 1.13 |
| September 11, 2026 | 1.08 |
| September 10, 2026 | 1.01 |
| September 09, 2026 | 0.9892 |
| September 08, 2026 | 0.9777 |
| September 04, 2026 | 0.9096 |
| September 03, 2026 | 0.9398 |
| September 02, 2026 | 1.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ceres, Inc. (Japan) | 13.06 |
| Yueda Digital Holding | 0.881 |
| SurgePays, Inc. | 0.1409 |
| Asian Pay Television Trust | 0.0384 |
| Fast Track Group | 0.21 |