Amber International Holding Ltd. (AMBR)
1.73
-0.02
(-1.14%)
USD |
NASDAQ |
Oct 21, 16:00
1.78
+0.05
(+2.89%)
After-Hours: 20:00
Amber International Total Return Price : 1.73 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 1.73 |
| October 20, 2026 | 1.75 |
| October 19, 2026 | 1.82 |
| October 16, 2026 | 1.70 |
| October 15, 2026 | 1.81 |
| October 14, 2026 | 1.94 |
| October 13, 2026 | 1.96 |
| October 12, 2026 | 1.84 |
| October 09, 2026 | 1.88 |
| October 08, 2026 | 2.07 |
| October 07, 2026 | 2.28 |
| October 06, 2026 | 1.99 |
| October 05, 2026 | 1.88 |
| October 02, 2026 | 1.81 |
| October 01, 2026 | 1.89 |
| September 30, 2026 | 1.78 |
| September 29, 2026 | 1.84 |
| September 28, 2026 | 1.775 |
| September 25, 2026 | 1.86 |
| September 24, 2026 | 1.88 |
| September 23, 2026 | 1.92 |
| September 22, 2026 | 1.89 |
| September 21, 2026 | 1.65 |
| September 18, 2026 | 1.97 |
| September 17, 2026 | 1.47 |
| Date | Value |
|---|---|
| September 16, 2026 | 1.32 |
| September 15, 2026 | 1.18 |
| September 14, 2026 | 1.13 |
| September 11, 2026 | 1.08 |
| September 10, 2026 | 1.01 |
| September 09, 2026 | 0.9892 |
| September 08, 2026 | 0.9777 |
| September 04, 2026 | 0.9096 |
| September 03, 2026 | 0.9398 |
| September 02, 2026 | 1.02 |
| September 01, 2026 | 0.8801 |
| August 31, 2026 | 1.16 |
| August 28, 2026 | 1.05 |
| August 27, 2026 | 1.09 |
| August 26, 2026 | 1.075 |
| August 25, 2026 | 1.08 |
| August 24, 2026 | 1.08 |
| August 21, 2026 | 0.9756 |
| August 20, 2026 | 0.9842 |
| August 19, 2026 | 0.9448 |
| August 18, 2026 | 1.24 |
| August 17, 2026 | 1.25 |
| August 14, 2026 | 1.31 |
| August 13, 2026 | 1.34 |
| August 12, 2026 | 1.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ceres, Inc. (Japan) | 13.06 |
| Yueda Digital Holding | 0.899 |
| SurgePays, Inc. | 0.1258 |
| Asian Pay Television Trust | 0.0384 |
| Fast Track Group | 0.467 |