Amber International Holding Ltd. (AMBR)
1.86
-0.02
(-1.06%)
USD |
NASDAQ |
Sep 25, 16:00
1.76
-0.10
(-5.38%)
After-Hours: 19:59
Amber International Total Return Price : 1.86 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 1.86 |
| September 24, 2026 | 1.88 |
| September 23, 2026 | 1.92 |
| September 22, 2026 | 1.89 |
| September 21, 2026 | 1.65 |
| September 18, 2026 | 1.97 |
| September 17, 2026 | 1.47 |
| September 16, 2026 | 1.32 |
| September 15, 2026 | 1.18 |
| September 14, 2026 | 1.13 |
| September 11, 2026 | 1.08 |
| September 10, 2026 | 1.01 |
| September 09, 2026 | 0.9892 |
| September 08, 2026 | 0.9777 |
| September 04, 2026 | 0.9096 |
| September 03, 2026 | 0.9398 |
| September 02, 2026 | 1.02 |
| September 01, 2026 | 0.8801 |
| August 31, 2026 | 1.16 |
| August 28, 2026 | 1.05 |
| August 27, 2026 | 1.09 |
| August 26, 2026 | 1.075 |
| August 25, 2026 | 1.08 |
| August 24, 2026 | 1.08 |
| August 21, 2026 | 0.9756 |
| Date | Value |
|---|---|
| August 20, 2026 | 0.9842 |
| August 19, 2026 | 0.9448 |
| August 18, 2026 | 1.24 |
| August 17, 2026 | 1.25 |
| August 14, 2026 | 1.31 |
| August 13, 2026 | 1.34 |
| August 12, 2026 | 1.31 |
| August 11, 2026 | 1.30 |
| August 10, 2026 | 1.33 |
| August 07, 2026 | 1.38 |
| August 06, 2026 | 1.36 |
| August 05, 2026 | 1.40 |
| August 04, 2026 | 1.35 |
| August 03, 2026 | 1.39 |
| July 31, 2026 | 1.38 |
| July 30, 2026 | 1.42 |
| July 29, 2026 | 1.40 |
| July 28, 2026 | 1.40 |
| July 27, 2026 | 1.39 |
| July 24, 2026 | 1.46 |
| July 23, 2026 | 1.39 |
| July 22, 2026 | 1.42 |
| July 21, 2026 | 1.39 |
| July 20, 2026 | 1.42 |
| July 17, 2026 | 1.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ceres, Inc. (Japan) | 13.06 |
| Yueda Digital Holding | 0.888 |
| SurgePays, Inc. | 0.1464 |
| Asian Pay Television Trust | 0.0384 |
| Fast Track Group | 1.00 |