Baosheng Media Group Holdings Ltd. (BAOS)
0.1659
0.00 (0.00%)
USD |
NASDAQ |
Nov 12, 16:00
0.1659
0.00 (0.00%)
After-Hours: 18:06
Baosheng Media Group Holdings Total Return Price : 0.1659 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 0.17 |
| November 10, 2026 | 0.1631 |
| November 09, 2026 | 0.1662 |
| November 06, 2026 | 0.16 |
| November 05, 2026 | 0.1574 |
| November 04, 2026 | 0.1703 |
| November 03, 2026 | 0.1673 |
| November 02, 2026 | 0.1646 |
| October 30, 2026 | 0.1507 |
| October 29, 2026 | 0.1635 |
| October 28, 2026 | 0.165 |
| October 27, 2026 | 0.169 |
| October 26, 2026 | 0.1743 |
| October 23, 2026 | 0.1663 |
| October 22, 2026 | 0.1698 |
| October 21, 2026 | 0.1738 |
| October 20, 2026 | 0.1742 |
| October 19, 2026 | 0.1752 |
| October 16, 2026 | 0.1811 |
| October 15, 2026 | 0.1922 |
| October 14, 2026 | 0.1871 |
| October 13, 2026 | 0.2086 |
| October 12, 2026 | 0.2127 |
| October 09, 2026 | 0.2488 |
| October 08, 2026 | 0.2447 |
| Date | Value |
|---|---|
| October 07, 2026 | 0.2367 |
| October 06, 2026 | 0.2406 |
| October 05, 2026 | 0.237 |
| October 02, 2026 | 0.2346 |
| October 01, 2026 | 0.238 |
| September 30, 2026 | 0.2388 |
| September 29, 2026 | 0.2376 |
| September 28, 2026 | 0.2503 |
| September 25, 2026 | 0.2641 |
| September 24, 2026 | 0.2781 |
| September 23, 2026 | 0.2669 |
| September 22, 2026 | 0.2798 |
| September 21, 2026 | 0.2718 |
| September 18, 2026 | 0.27 |
| September 17, 2026 | 0.2857 |
| September 16, 2026 | 0.2882 |
| September 15, 2026 | 0.303 |
| September 14, 2026 | 0.2628 |
| September 11, 2026 | 0.3012 |
| September 10, 2026 | 0.3061 |
| September 09, 2026 | 0.3356 |
| September 08, 2026 | 0.3241 |
| September 04, 2026 | 0.3261 |
| September 03, 2026 | 0.2807 |
| September 02, 2026 | 0.2822 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| LZ Technology Holdings Ltd. | 0.872 |
| Huashi Group Holdings Ltd. | 0.035 |
| Star Fashion Culture Holdings Ltd. | 4.69 |
| Marchex, Inc. | 1.38 |
| Totaligent, Inc. | 0.0074 |