Baosheng Media Group Holdings Ltd. (BAOS)
0.3261
+0.05
(+16.17%)
USD |
NASDAQ |
Sep 04, 16:00
0.3347
+0.01
(+2.64%)
After-Hours: 20:00
Baosheng Media Group Holdings Total Return Price : 0.3261 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.3261 |
| September 03, 2026 | 0.2807 |
| September 02, 2026 | 0.2822 |
| September 01, 2026 | 0.313 |
| August 31, 2026 | 0.3534 |
| August 28, 2026 | 0.3481 |
| August 27, 2026 | 0.4285 |
| August 26, 2026 | 0.44 |
| August 25, 2026 | 0.439 |
| August 24, 2026 | 0.4641 |
| August 21, 2026 | 0.4771 |
| August 20, 2026 | 0.442 |
| August 19, 2026 | 0.521 |
| August 18, 2026 | 0.483 |
| August 17, 2026 | 0.4797 |
| August 14, 2026 | 0.50 |
| August 13, 2026 | 0.595 |
| August 12, 2026 | 0.76 |
| August 11, 2026 | 0.7295 |
| August 10, 2026 | 0.7072 |
| August 07, 2026 | 0.6513 |
| August 06, 2026 | 0.5968 |
| August 05, 2026 | 0.577 |
| August 04, 2026 | 0.5588 |
| August 03, 2026 | 0.5825 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.5998 |
| July 30, 2026 | 0.6304 |
| July 29, 2026 | 0.6656 |
| July 28, 2026 | 0.6767 |
| July 27, 2026 | 0.706 |
| July 24, 2026 | 1.17 |
| July 23, 2026 | 1.71 |
| July 22, 2026 | 1.89 |
| July 21, 2026 | 1.75 |
| July 20, 2026 | 1.92 |
| July 17, 2026 | 2.51 |
| July 16, 2026 | 2.53 |
| July 15, 2026 | 2.44 |
| July 14, 2026 | 2.38 |
| July 13, 2026 | 2.68 |
| July 10, 2026 | 2.81 |
| July 09, 2026 | 2.765 |
| July 08, 2026 | 2.715 |
| July 07, 2026 | 2.65 |
| July 06, 2026 | 2.67 |
| July 02, 2026 | 2.64 |
| July 01, 2026 | 2.65 |
| June 30, 2026 | 2.60 |
| June 29, 2026 | 2.66 |
| June 26, 2026 | 2.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median