Xinhua Winshare Publishing & Media Co., Ltd. (SHXWF)
1.325
0.00 (0.00%)
USD |
OTCM |
Oct 09, 16:00
Xinhua Winshare Publishing & Media Price : 1.325 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 1.325 | 1.325 | 1.325 | 1.325 | 0.000 |
| Oct 08, 2026 | 1.325 | 1.325 | 1.325 | 1.325 | 0.000 |
| Oct 07, 2026 | 1.325 | 1.325 | 1.325 | 1.325 | 0.000 |
| Oct 06, 2026 | 1.325 | 1.325 | 1.325 | 1.325 | 0.000 |
| Oct 05, 2026 | 1.325 | 1.325 | 1.325 | 1.325 | 0.000 |
| Oct 02, 2026 | 1.325 | 1.325 | 1.325 | 1.325 | 0.000 |
| Oct 01, 2026 | 1.325 | 1.325 | 1.325 | 1.325 | 0.000 |
| Sep 30, 2026 | 1.325 | 1.325 | 1.325 | 1.325 | 0.000 |
| Sep 29, 2026 | 1.325 | 1.325 | 1.325 | 1.325 | 0.000 |
| Sep 28, 2026 | 1.325 | 1.325 | 1.325 | 1.325 | 0.000 |
| Sep 25, 2026 | 1.325 | 1.325 | 1.325 | 1.325 | 0.000 |
| Sep 24, 2026 | 1.325 | 1.325 | 1.325 | 1.325 | 0.000 |
| Sep 23, 2026 | 1.325 | 1.325 | 1.325 | 1.325 | 0.000 |
| Sep 22, 2026 | 1.325 | 1.325 | 1.325 | 1.325 | 0.000 |
| Sep 21, 2026 | 1.325 | 1.325 | 1.325 | 1.325 | 0.000 |
| Sep 18, 2026 | 1.325 | 1.325 | 1.325 | 1.325 | 0.000 |
| Sep 17, 2026 | 1.325 | 1.325 | 1.325 | 1.325 | 0.000 |
| Sep 16, 2026 | 1.325 | 1.325 | 1.325 | 1.325 | 0.000 |
| Sep 15, 2026 | 1.325 | 1.325 | 1.325 | 1.325 | 0.000 |
| Sep 14, 2026 | 1.325 | 1.325 | 1.325 | 1.325 | 0.000 |
| Sep 11, 2026 | 1.325 | 1.325 | 1.325 | 1.325 | 0.000 |
| Sep 10, 2026 | 1.325 | 1.325 | 1.325 | 1.325 | 0.000 |
| Sep 09, 2026 | 1.325 | 1.325 | 1.325 | 1.325 | 0.000 |
| Sep 08, 2026 | 1.325 | 1.325 | 1.325 | 1.325 | 0.000 |
| Sep 04, 2026 | 1.325 | 1.325 | 1.325 | 1.325 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Yueda Digital Holding | 0.8611 |
| SPAR Group, Inc. | 0.2875 |
| China Literature Ltd. | 2.95 |
| Token Cat Ltd. | 1.55 |
| Baosheng Media Group Holdings Ltd. | 0.2488 |
Price Related Metrics
| PE Ratio | 8.354 |
| PS Ratio | 1.021 |
| Price to Book Value | 0.7242 |
| Price to Free Cash Flow | 9.386 |
| Earnings Yield | 11.97% |
| Market Cap | 1.635B |
| Operating PE Ratio | 13.73 |
| Normalized PE Ratio | 8.660 |