Xinhua Winshare Publishing & Media (SHXWF) Price: 1.325

Xinhua Winshare Publishing & Media Co., Ltd. (SHXWF)

1.325 0.00 (0.00%) USD | OTCM | Nov 11, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Nov 11, 2026	1.325	1.325	1.325	1.325
Nov 10, 2026	1.325	1.325	1.325	1.325
Nov 09, 2026	1.325	1.325	1.325	1.325
Nov 06, 2026	1.325	1.325	1.325	1.325
Nov 05, 2026	1.325	1.325	1.325	1.325
Nov 04, 2026	1.325	1.325	1.325	1.325
Nov 03, 2026	1.325	1.325	1.325	1.325
Nov 02, 2026	1.325	1.325	1.325	1.325
Oct 30, 2026	1.325	1.325	1.325	1.325
Oct 29, 2026	1.325	1.325	1.325	1.325
Oct 28, 2026	1.325	1.325	1.325	1.325
Oct 27, 2026	1.325	1.325	1.325	1.325
Oct 26, 2026	1.325	1.325	1.325	1.325
Oct 23, 2026	1.325	1.325	1.325	1.325
Oct 22, 2026	1.325	1.325	1.325	1.325
Oct 21, 2026	1.325	1.325	1.325	1.325
Oct 20, 2026	1.325	1.325	1.325	1.325
Oct 19, 2026	1.325	1.325	1.325	1.325
Oct 16, 2026	1.325	1.325	1.325	1.325
Oct 15, 2026	1.325	1.325	1.325	1.325
Oct 14, 2026	1.325	1.325	1.325	1.325
Oct 13, 2026	1.325	1.325	1.325	1.325
Oct 12, 2026	1.325	1.325	1.325	1.325
Oct 09, 2026	1.325	1.325	1.325	1.325
Oct 08, 2026	1.325	1.325	1.325	1.325

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks