Xinhua Winshare Publishing & Media Co Ltd (SHXWF)
1.05
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
Xinhua Winshare Publishing & Media Price: 1.05 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
Apr 25, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
Apr 24, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
Apr 23, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
Apr 22, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
Apr 19, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
Apr 18, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
Apr 17, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
Apr 16, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
Apr 15, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
Apr 12, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
Apr 11, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
Apr 10, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 628.00 |
Apr 09, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
Apr 08, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
Apr 05, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
Apr 04, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
Apr 03, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
Apr 02, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
Apr 01, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
Mar 28, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
Mar 27, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
Mar 26, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
Mar 25, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
Mar 22, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6795
Minimum
Jun 01 2022
1.05
Maximum
Apr 10 2024
0.7648
Average
0.6795
Median
Nov 01 2022
Price Benchmarks
AirNet Technology Inc | 1.32 |
ZW Data Action Technologies Inc | 0.9921 |
Xunlei Ltd | 1.57 |
WiMi Hologram Cloud Inc | 1.02 |
Cheer Holding Inc | 2.75 |
Price Related Metrics
PE Ratio | 5.843 |
PS Ratio | 0.7786 |
PEG Ratio | 0.6731 |
Price to Book Value | 0.7026 |
Earnings Yield | 17.11% |
Market Cap | 1.296B |
PEGY Ratio | 0.3703 |
Operating PE Ratio | 6.043 |
Normalized PE Ratio | 5.292 |