Yancoal Australia Ltd. (YACAF)

4.452 +0.04 (+0.95%) USD  |  OTCM  |  Sep 04, 16:00
More

Yancoal Australia Total Return Price : 4.452 for Sept. 4, 2026

Total Return Price Chart

View Total Return Price for YACAF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2012. Start Trial.
Date Value
September 04, 2026 4.452
September 03, 2026 4.41
September 02, 2026 4.35
September 01, 2026 4.43
August 31, 2026 4.40
August 28, 2026 4.36
August 27, 2026 4.26
August 26, 2026 4.252
August 25, 2026 4.20
August 24, 2026 4.14
August 21, 2026 4.26
August 20, 2026 4.174
August 19, 2026 4.20
August 18, 2026 4.17
August 17, 2026 4.175
August 14, 2026 4.06
August 13, 2026 4.04
August 12, 2026 4.40
August 11, 2026 4.40
August 10, 2026 4.20
August 07, 2026 4.115
August 06, 2026 4.075
August 05, 2026 3.89
August 04, 2026 3.88
August 03, 2026 3.802
Date Value
July 31, 2026 3.86
July 30, 2026 4.005
July 29, 2026 4.00
July 28, 2026 4.080
July 27, 2026 4.08
July 24, 2026 4.41
July 23, 2026 4.45
July 22, 2026 4.30
July 21, 2026 4.34
July 20, 2026 4.045
July 17, 2026 3.85
July 16, 2026 3.80
July 15, 2026 3.80
July 14, 2026 3.80
July 13, 2026 3.875
July 10, 2026 3.58
July 09, 2026 3.58
July 08, 2026 3.76
July 07, 2026 3.58
July 06, 2026 3.95
July 02, 2026 3.950
July 01, 2026 3.90
June 30, 2026 3.92
June 29, 2026 3.90
June 26, 2026 3.734

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
New Hope Corp. Ltd. 4.49
White Energy Co. Ltd. 0.2350
Whitehaven Coal Ltd. 6.05
TerraCom Ltd. 0.0566
Alliance Resource Partners LP 26.65