Yancoal Australia Ltd. (YACAF)
4.20
0.00 (0.00%)
USD |
OTCM |
Sep 28, 16:00
Yancoal Australia Total Return Price : 4.20 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 4.20 |
| September 25, 2026 | 4.202 |
| September 24, 2026 | 4.202 |
| September 23, 2026 | 4.30 |
| September 22, 2026 | 4.275 |
| September 21, 2026 | 4.275 |
| September 18, 2026 | 4.36 |
| September 17, 2026 | 4.57 |
| September 16, 2026 | 4.435 |
| September 15, 2026 | 4.528 |
| September 14, 2026 | 4.42 |
| September 11, 2026 | 4.47 |
| September 10, 2026 | 4.545 |
| September 09, 2026 | 4.64 |
| September 08, 2026 | 4.598 |
| September 04, 2026 | 4.452 |
| September 03, 2026 | 4.41 |
| September 02, 2026 | 4.35 |
| September 01, 2026 | 4.43 |
| August 31, 2026 | 4.40 |
| August 28, 2026 | 4.36 |
| August 27, 2026 | 4.26 |
| August 26, 2026 | 4.252 |
| August 25, 2026 | 4.20 |
| August 24, 2026 | 4.14 |
| Date | Value |
|---|---|
| August 21, 2026 | 4.26 |
| August 20, 2026 | 4.174 |
| August 19, 2026 | 4.20 |
| August 18, 2026 | 4.17 |
| August 17, 2026 | 4.175 |
| August 14, 2026 | 4.06 |
| August 13, 2026 | 4.04 |
| August 12, 2026 | 4.40 |
| August 11, 2026 | 4.40 |
| August 10, 2026 | 4.20 |
| August 07, 2026 | 4.115 |
| August 06, 2026 | 4.075 |
| August 05, 2026 | 3.89 |
| August 04, 2026 | 3.88 |
| August 03, 2026 | 3.802 |
| July 31, 2026 | 3.86 |
| July 30, 2026 | 4.005 |
| July 29, 2026 | 4.00 |
| July 28, 2026 | 4.080 |
| July 27, 2026 | 4.08 |
| July 24, 2026 | 4.41 |
| July 23, 2026 | 4.45 |
| July 22, 2026 | 4.30 |
| July 21, 2026 | 4.34 |
| July 20, 2026 | 4.045 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| New Hope Corp. Ltd. | 4.12 |
| White Energy Co. Ltd. | 0.2217 |
| Whitehaven Coal Ltd. | 5.08 |
| TerraCom Ltd. | 0.055 |
| Alliance Resource Partners LP | 24.59 |