White Energy Co. Ltd. (WECFF)
0.1638
+0.02
(+11.88%)
USD |
OTCM |
Oct 19, 16:00
White Energy Total Return Price : 0.1638 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 0.1638 |
| October 16, 2026 | 0.1464 |
| October 15, 2026 | 0.1635 |
| October 14, 2026 | 0.1635 |
| October 13, 2026 | 0.1713 |
| October 12, 2026 | 0.1662 |
| October 09, 2026 | 0.1933 |
| October 08, 2026 | 0.215 |
| October 07, 2026 | 0.2094 |
| October 06, 2026 | 0.2094 |
| October 05, 2026 | 0.2087 |
| October 02, 2026 | 0.219 |
| October 01, 2026 | 0.219 |
| September 30, 2026 | 0.219 |
| September 29, 2026 | 0.224 |
| September 28, 2026 | 0.2217 |
| September 25, 2026 | 0.2315 |
| September 24, 2026 | 0.2315 |
| September 23, 2026 | 0.2548 |
| September 22, 2026 | 0.2283 |
| September 21, 2026 | 0.2283 |
| September 18, 2026 | 0.2283 |
| September 17, 2026 | 0.2275 |
| September 16, 2026 | 0.2272 |
| September 15, 2026 | 0.2384 |
| Date | Value |
|---|---|
| September 14, 2026 | 0.2256 |
| September 11, 2026 | 0.1956 |
| September 10, 2026 | 0.2535 |
| September 09, 2026 | 0.248 |
| September 08, 2026 | 0.2217 |
| September 04, 2026 | 0.2351 |
| September 03, 2026 | 0.1852 |
| September 02, 2026 | 0.156 |
| September 01, 2026 | 0.1621 |
| August 31, 2026 | 0.1666 |
| August 28, 2026 | 0.1731 |
| August 27, 2026 | 0.1512 |
| August 26, 2026 | 0.16 |
| August 25, 2026 | 0.1614 |
| August 24, 2026 | 0.1614 |
| August 21, 2026 | 0.1567 |
| August 20, 2026 | 0.153 |
| August 19, 2026 | 0.1475 |
| August 18, 2026 | 0.1447 |
| August 17, 2026 | 0.1711 |
| August 14, 2026 | 0.151 |
| August 13, 2026 | 0.181 |
| August 12, 2026 | 0.1633 |
| August 11, 2026 | 0.1621 |
| August 10, 2026 | 0.1621 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Whitehaven Coal Ltd. | 5.39 |
| TerraCom Ltd. | 0.041 |
| New Hope Corp. Ltd. | 4.36 |
| Yancoal Australia Ltd. | 4.40 |
| Natural Resource Partners LP | 113.70 |