White Energy Co. Ltd. (WECFF)
0.2217
-0.01
(-4.23%)
USD |
OTCM |
Sep 28, 16:00
White Energy Total Return Price : 0.2217 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 0.2217 |
| September 25, 2026 | 0.2315 |
| September 24, 2026 | 0.2315 |
| September 23, 2026 | 0.2548 |
| September 22, 2026 | 0.2283 |
| September 21, 2026 | 0.2283 |
| September 18, 2026 | 0.2283 |
| September 17, 2026 | 0.2275 |
| September 16, 2026 | 0.2272 |
| September 15, 2026 | 0.2384 |
| September 14, 2026 | 0.2256 |
| September 11, 2026 | 0.1956 |
| September 10, 2026 | 0.2535 |
| September 09, 2026 | 0.248 |
| September 08, 2026 | 0.2217 |
| September 04, 2026 | 0.2351 |
| September 03, 2026 | 0.1852 |
| September 02, 2026 | 0.156 |
| September 01, 2026 | 0.1621 |
| August 31, 2026 | 0.1666 |
| August 28, 2026 | 0.1731 |
| August 27, 2026 | 0.1512 |
| August 26, 2026 | 0.16 |
| August 25, 2026 | 0.1614 |
| August 24, 2026 | 0.1614 |
| Date | Value |
|---|---|
| August 21, 2026 | 0.1567 |
| August 20, 2026 | 0.153 |
| August 19, 2026 | 0.1475 |
| August 18, 2026 | 0.1447 |
| August 17, 2026 | 0.1711 |
| August 14, 2026 | 0.151 |
| August 13, 2026 | 0.181 |
| August 12, 2026 | 0.1633 |
| August 11, 2026 | 0.1621 |
| August 10, 2026 | 0.1621 |
| August 07, 2026 | 0.1581 |
| August 06, 2026 | 0.1419 |
| August 05, 2026 | 0.1459 |
| August 04, 2026 | 0.1435 |
| August 03, 2026 | 0.1435 |
| July 31, 2026 | 0.1383 |
| July 30, 2026 | 0.1431 |
| July 29, 2026 | 0.1577 |
| July 28, 2026 | 0.1356 |
| July 27, 2026 | 0.1355 |
| July 24, 2026 | 0.1355 |
| July 23, 2026 | 0.1355 |
| July 22, 2026 | 0.1372 |
| July 21, 2026 | 0.1234 |
| July 20, 2026 | 0.1394 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Whitehaven Coal Ltd. | 5.08 |
| TerraCom Ltd. | 0.055 |
| New Hope Corp. Ltd. | 4.12 |
| Yancoal Australia Ltd. | 4.20 |
| Natural Resource Partners LP | 110.00 |