Whitehaven Coal Ltd. (WHITF)

6.05 -0.16 (-2.50%) USD  |  OTCM  |  Sep 04, 16:00
More

Whitehaven Coal Total Return Price : 6.05 for Sept. 4, 2026

Total Return Price Chart

View Total Return Price for WHITF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2010. Start Trial.
Date Value
September 04, 2026 6.05
September 03, 2026 6.205
September 02, 2026 6.205
September 01, 2026 6.10
August 31, 2026 5.850
August 28, 2026 5.96
August 27, 2026 5.76
August 26, 2026 5.55
August 25, 2026 5.55
August 24, 2026 5.85
August 21, 2026 5.557
August 20, 2026 5.46
August 19, 2026 5.45
August 18, 2026 5.435
August 17, 2026 5.53
August 14, 2026 5.40
August 13, 2026 5.34
August 12, 2026 5.618
August 11, 2026 5.30
August 10, 2026 5.20
August 07, 2026 5.25
August 06, 2026 5.05
August 05, 2026 4.948
August 04, 2026 5.00
August 03, 2026 5.01
Date Value
July 31, 2026 5.01
July 30, 2026 5.00
July 29, 2026 5.10
July 28, 2026 4.77
July 27, 2026 4.77
July 24, 2026 5.195
July 23, 2026 5.26
July 22, 2026 5.26
July 21, 2026 5.28
July 20, 2026 5.22
July 17, 2026 5.128
July 16, 2026 5.20
July 15, 2026 5.215
July 14, 2026 5.185
July 13, 2026 5.25
July 10, 2026 5.10
July 09, 2026 5.10
July 08, 2026 5.014
July 07, 2026 5.10
July 06, 2026 5.23
July 02, 2026 5.23
July 01, 2026 5.195
June 30, 2026 5.35
June 29, 2026 5.46
June 26, 2026 5.43

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
White Energy Co. Ltd. 0.2350
TerraCom Ltd. 0.0566
New Hope Corp. Ltd. 4.49
Yancoal Australia Ltd. 4.452
Natural Resource Partners LP 113.27