Whitehaven Coal Ltd. (WHITF)
5.21
0.00 (0.00%)
USD |
OTCM |
Nov 12, 16:00
Whitehaven Coal Total Return Price : 5.21 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 12, 2026 | 5.21 |
| November 11, 2026 | 5.21 |
| November 10, 2026 | 5.21 |
| November 09, 2026 | 5.21 |
| November 06, 2026 | 4.785 |
| November 05, 2026 | 4.92 |
| November 04, 2026 | 5.03 |
| November 03, 2026 | 5.30 |
| November 02, 2026 | 5.40 |
| October 30, 2026 | 5.40 |
| October 29, 2026 | 5.55 |
| October 28, 2026 | 5.40 |
| October 27, 2026 | 5.78 |
| October 26, 2026 | 5.60 |
| October 23, 2026 | 5.40 |
| October 22, 2026 | 5.40 |
| October 21, 2026 | 5.39 |
| October 20, 2026 | 5.39 |
| October 19, 2026 | 5.39 |
| October 16, 2026 | 5.35 |
| October 15, 2026 | 5.095 |
| October 14, 2026 | 5.30 |
| October 13, 2026 | 5.60 |
| October 12, 2026 | 5.50 |
| October 09, 2026 | 5.483 |
| Date | Value |
|---|---|
| October 08, 2026 | 5.31 |
| October 07, 2026 | 5.30 |
| October 06, 2026 | 5.30 |
| October 05, 2026 | 5.31 |
| October 02, 2026 | 5.15 |
| October 01, 2026 | 5.46 |
| September 30, 2026 | 5.46 |
| September 29, 2026 | 5.20 |
| September 28, 2026 | 5.08 |
| September 25, 2026 | 5.10 |
| September 24, 2026 | 5.15 |
| September 23, 2026 | 5.195 |
| September 22, 2026 | 5.612 |
| September 21, 2026 | 5.60 |
| September 18, 2026 | 5.70 |
| September 17, 2026 | 5.98 |
| September 16, 2026 | 5.70 |
| September 15, 2026 | 6.265 |
| September 14, 2026 | 6.17 |
| September 11, 2026 | 6.400 |
| September 10, 2026 | 6.43 |
| September 09, 2026 | 6.405 |
| September 08, 2026 | 6.35 |
| September 04, 2026 | 6.05 |
| September 03, 2026 | 6.205 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| White Energy Co. Ltd. | 0.1159 |
| TerraCom Ltd. | 0.017 |
| New Hope Corp. Ltd. | 3.62 |
| Yancoal Australia Ltd. | 3.90 |
| Natural Resource Partners LP | 124.29 |