TerraCom Ltd. (TERCF)
0.041
0.00 (0.00%)
USD |
OTCM |
Oct 19, 16:00
TerraCom Total Return Price : 0.041 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 0.041 |
| October 16, 2026 | 0.041 |
| October 15, 2026 | 0.041 |
| October 14, 2026 | 0.0444 |
| October 13, 2026 | 0.056 |
| October 12, 2026 | 0.0465 |
| October 09, 2026 | 0.0569 |
| October 08, 2026 | 0.0415 |
| October 07, 2026 | 0.04 |
| October 06, 2026 | 0.0425 |
| October 05, 2026 | 0.047 |
| October 02, 2026 | 0.045 |
| October 01, 2026 | 0.0519 |
| September 30, 2026 | 0.048 |
| September 29, 2026 | 0.055 |
| September 28, 2026 | 0.055 |
| September 25, 2026 | 0.058 |
| September 24, 2026 | 0.0556 |
| September 23, 2026 | 0.0606 |
| September 22, 2026 | 0.057 |
| September 21, 2026 | 0.059 |
| September 18, 2026 | 0.059 |
| September 17, 2026 | 0.058 |
| September 16, 2026 | 0.0575 |
| September 15, 2026 | 0.06 |
| Date | Value |
|---|---|
| September 14, 2026 | 0.0575 |
| September 11, 2026 | 0.056 |
| September 10, 2026 | 0.0578 |
| September 09, 2026 | 0.059 |
| September 08, 2026 | 0.0624 |
| September 04, 2026 | 0.0566 |
| September 03, 2026 | 0.058 |
| September 02, 2026 | 0.0562 |
| September 01, 2026 | 0.054 |
| August 31, 2026 | 0.056 |
| August 28, 2026 | 0.057 |
| August 27, 2026 | 0.0589 |
| August 26, 2026 | 0.0577 |
| August 25, 2026 | 0.063 |
| August 24, 2026 | 0.061 |
| August 21, 2026 | 0.0527 |
| August 20, 2026 | 0.049 |
| August 19, 2026 | 0.0522 |
| August 18, 2026 | 0.05 |
| August 17, 2026 | 0.0482 |
| August 14, 2026 | 0.05 |
| August 13, 2026 | 0.0532 |
| August 12, 2026 | 0.0475 |
| August 11, 2026 | 0.0488 |
| August 10, 2026 | 0.048 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| White Energy Co. Ltd. | 0.1638 |
| Whitehaven Coal Ltd. | 5.39 |
| New Hope Corp. Ltd. | 4.36 |
| Yancoal Australia Ltd. | 4.40 |
| Natural Resource Partners LP | 113.70 |