Xtrackers MSCI Europe ESG UCITS ETF 1C (XZEU.DE)
37.62
+0.27
(+0.72%)
EUR |
GER |
Oct 29, 16:00
XZEU.DE Price : 37.62 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 37.38 | 37.75 | 37.38 | 37.62 | 15953.00 |
| Oct 28, 2026 | 37.29 | 37.38 | 37.21 | 37.35 | 7426.00 |
| Oct 27, 2026 | 37.01 | 37.26 | 37.01 | 37.26 | 12562.00 |
| Oct 26, 2026 | 36.92 | 37.16 | 36.92 | 37.09 | 5984.00 |
| Oct 23, 2026 | 36.90 | 36.90 | 36.67 | 36.83 | 3381.00 |
| Oct 22, 2026 | 36.90 | 37.06 | 36.81 | 36.94 | 6749.00 |
| Oct 21, 2026 | 36.83 | 37.22 | 36.80 | 37.22 | 20933.00 |
| Oct 20, 2026 | 36.70 | 36.80 | 36.52 | 36.76 | 6263.00 |
| Oct 19, 2026 | 37.02 | 37.02 | 36.74 | 36.88 | 4717.00 |
| Oct 16, 2026 | 37.02 | 37.14 | 37.01 | 37.08 | 12654.00 |
| Oct 15, 2026 | 36.56 | 36.94 | 36.55 | 36.92 | 23296.00 |
| Oct 14, 2026 | 36.74 | 36.84 | 36.68 | 36.76 | 38391.00 |
| Oct 13, 2026 | 36.82 | 36.93 | 36.62 | 36.62 | 39808.00 |
| Oct 12, 2026 | 36.62 | 36.75 | 36.62 | 36.72 | 6825.00 |
| Oct 09, 2026 | 36.42 | 36.60 | 36.42 | 36.48 | 18932.00 |
| Oct 08, 2026 | 36.03 | 36.27 | 35.96 | 36.06 | 18321.00 |
| Oct 07, 2026 | 36.63 | 36.68 | 36.37 | 36.44 | 8256.00 |
| Oct 06, 2026 | 36.82 | 37.00 | 36.70 | 36.74 | 10704.00 |
| Oct 05, 2026 | 36.67 | 36.72 | 36.51 | 36.62 | 22255.00 |
| Oct 02, 2026 | 36.38 | 36.68 | 36.38 | 36.62 | 20763.00 |
| Oct 01, 2026 | 36.44 | 36.57 | 36.20 | 36.26 | 30976.00 |
| Sep 30, 2026 | 37.06 | 37.12 | 36.62 | 36.62 | 54082.00 |
| Sep 29, 2026 | 36.94 | 37.14 | 36.84 | 36.90 | 23879.00 |
| Sep 28, 2026 | 36.84 | 37.02 | 36.80 | 36.82 | 15117.00 |
| Sep 25, 2026 | 36.92 | 36.92 | 36.77 | 36.78 | 1501.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median