Trading Central Quant Europe 50 Eq UCITS ETF Acc (TCQE.DE)
7.504
+0.02
(+0.27%)
EUR |
GER |
Oct 27, 16:00
TCQE.DE Price : 7.504 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 7.479 | 7.504 | 7.479 | 7.504 | 0.000 |
| Oct 26, 2026 | 7.443 | 7.484 | 7.443 | 7.484 | 0.000 |
| Oct 23, 2026 | 7.443 | 7.456 | 7.439 | 7.455 | 28.00 |
| Oct 22, 2026 | 7.435 | 7.448 | 7.435 | 7.448 | 0.000 |
| Oct 21, 2026 | 7.507 | 7.519 | 7.507 | 7.519 | 0.000 |
| Oct 20, 2026 | 7.484 | 7.484 | 7.433 | 7.468 | 12.00 |
| Oct 19, 2026 | 7.544 | 7.544 | 7.478 | 7.478 | 0.000 |
| Oct 16, 2026 | 7.528 | 7.571 | 7.528 | 7.565 | 0.000 |
| Oct 15, 2026 | 7.466 | 7.51 | 7.466 | 7.51 | 0.000 |
| Oct 14, 2026 | 7.462 | 7.497 | 7.452 | 7.452 | 76.00 |
| Oct 13, 2026 | 7.412 | 7.449 | 7.412 | 7.425 | 40.00 |
| Oct 12, 2026 | 7.354 | 7.379 | 7.354 | 7.367 | 14.00 |
| Oct 09, 2026 | 7.326 | 7.354 | 7.317 | 7.334 | 20.00 |
| Oct 08, 2026 | 7.25 | 7.267 | 7.25 | 7.261 | 0.000 |
| Oct 07, 2026 | 7.317 | 7.324 | 7.303 | 7.305 | 1.000 |
| Oct 06, 2026 | 7.346 | 7.346 | 7.34 | 7.34 | 0.000 |
| Oct 05, 2026 | 7.275 | 7.28 | 7.271 | 7.28 | 4.000 |
| Oct 02, 2026 | 7.245 | 7.272 | 7.245 | 7.254 | 0.000 |
| Oct 01, 2026 | 7.265 | 7.284 | 7.229 | 7.238 | 22.00 |
| Sep 30, 2026 | 7.417 | 7.417 | 7.344 | 7.344 | 0.000 |
| Sep 29, 2026 | 7.422 | 7.436 | 7.394 | 7.394 | 0.000 |
| Sep 28, 2026 | 7.534 | 7.534 | 7.442 | 7.442 | 261.00 |
| Sep 25, 2026 | 7.465 | 7.482 | 7.461 | 7.461 | 0.000 |
| Sep 24, 2026 | 7.456 | 7.466 | 7.443 | 7.443 | 0.000 |
| Sep 23, 2026 | 7.559 | 7.559 | 7.481 | 7.481 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median