Global X Russell 2000 Covered Call ETF (RYLD)
16.52
-0.28
(-1.64%)
USD |
NYSEARCA |
Nov 15, 16:00
16.59
+0.08
(+0.45%)
After-Hours: 20:00
RYLD Total Return Price: 16.52 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 16.79 |
| November 13, 2024 | 16.80 |
| November 12, 2024 | 16.78 |
| November 11, 2024 | 16.79 |
| November 08, 2024 | 16.79 |
| November 07, 2024 | 16.76 |
| November 06, 2024 | 16.73 |
| November 05, 2024 | 16.32 |
| November 04, 2024 | 16.14 |
| November 01, 2024 | 16.09 |
| October 31, 2024 | 16.00 |
| October 30, 2024 | 16.20 |
| October 29, 2024 | 16.21 |
| October 28, 2024 | 16.24 |
| October 25, 2024 | 16.08 |
| October 24, 2024 | 16.08 |
| October 23, 2024 | 16.07 |
| October 22, 2024 | 16.16 |
| October 21, 2024 | 16.19 |
| October 18, 2024 | 16.31 |
| October 17, 2024 | 16.36 |
| October 16, 2024 | 16.35 |
| October 15, 2024 | 16.28 |
| October 14, 2024 | 16.25 |
| October 11, 2024 | 16.17 |
| Date | Value |
|---|---|
| October 10, 2024 | 15.91 |
| October 09, 2024 | 15.98 |
| October 08, 2024 | 15.96 |
| October 07, 2024 | 15.91 |
| October 04, 2024 | 15.98 |
| October 03, 2024 | 15.81 |
| October 02, 2024 | 15.87 |
| October 01, 2024 | 15.88 |
| September 30, 2024 | 16.00 |
| September 27, 2024 | 15.96 |
| September 26, 2024 | 15.91 |
| September 25, 2024 | 15.86 |
| September 24, 2024 | 15.97 |
| September 23, 2024 | 15.95 |
| September 20, 2024 | 15.96 |
| September 19, 2024 | 16.00 |
| September 18, 2024 | 15.98 |
| September 17, 2024 | 15.95 |
| September 16, 2024 | 15.93 |
| September 13, 2024 | 15.90 |
| September 12, 2024 | 15.76 |
| September 11, 2024 | 15.63 |
| September 10, 2024 | 15.55 |
| September 09, 2024 | 15.56 |
| September 06, 2024 | 15.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.483
Minimum
Mar 18 2020
17.87
Maximum
Nov 19 2021
15.06
Average
15.34
Median