Global X Russell 2000 Covered Call ETF (RYLD)
16.22
-0.08
(-0.52%)
USD |
NYSEARCA |
Aug 28, 13:00
RYLD Total Return Price : 16.22 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 16.31 |
| August 26, 2026 | 16.26 |
| August 25, 2026 | 16.26 |
| August 24, 2026 | 16.21 |
| August 21, 2026 | 16.26 |
| August 20, 2026 | 16.24 |
| August 19, 2026 | 16.25 |
| August 18, 2026 | 16.24 |
| August 17, 2026 | 16.24 |
| August 14, 2026 | 16.24 |
| August 13, 2026 | 16.23 |
| August 12, 2026 | 16.21 |
| August 11, 2026 | 16.19 |
| August 10, 2026 | 16.16 |
| August 07, 2026 | 16.18 |
| August 06, 2026 | 16.11 |
| August 05, 2026 | 16.12 |
| August 04, 2026 | 16.12 |
| August 03, 2026 | 16.02 |
| July 31, 2026 | 15.85 |
| July 30, 2026 | 15.88 |
| July 29, 2026 | 15.71 |
| July 28, 2026 | 15.85 |
| July 27, 2026 | 15.85 |
| July 24, 2026 | 15.76 |
| Date | Value |
|---|---|
| July 23, 2026 | 15.80 |
| July 22, 2026 | 15.86 |
| July 21, 2026 | 15.91 |
| July 20, 2026 | 15.81 |
| July 17, 2026 | 15.84 |
| July 16, 2026 | 15.82 |
| July 15, 2026 | 15.79 |
| July 14, 2026 | 15.74 |
| July 13, 2026 | 15.68 |
| July 10, 2026 | 15.74 |
| July 09, 2026 | 15.73 |
| July 08, 2026 | 15.63 |
| July 07, 2026 | 15.68 |
| July 06, 2026 | 15.72 |
| July 02, 2026 | 15.66 |
| July 01, 2026 | 15.65 |
| June 30, 2026 | 15.67 |
| June 29, 2026 | 15.61 |
| June 26, 2026 | 15.54 |
| June 25, 2026 | 15.55 |
| June 24, 2026 | 15.49 |
| June 23, 2026 | 15.46 |
| June 22, 2026 | 15.53 |
| June 18, 2026 | 15.53 |
| June 17, 2026 | 15.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median