Xylem Inc (XYL)
120.84
+1.38
(+1.16%)
USD |
NYSE |
Nov 04, 16:00
120.34
-0.50
(-0.41%)
Pre-Market: 20:00
Xylem 1 Year Total Returns (Daily): 26.10% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 26.10% |
| November 01, 2024 | 27.89% |
| October 31, 2024 | 31.68% |
| October 30, 2024 | 47.55% |
| October 29, 2024 | 49.01% |
| October 28, 2024 | 50.04% |
| October 25, 2024 | 50.32% |
| October 24, 2024 | 47.75% |
| October 23, 2024 | 48.61% |
| October 22, 2024 | 44.73% |
| October 21, 2024 | 46.00% |
| October 18, 2024 | 50.39% |
| October 17, 2024 | 46.97% |
| October 16, 2024 | 51.29% |
| October 15, 2024 | 53.32% |
| October 14, 2024 | 53.95% |
| October 11, 2024 | 49.87% |
| October 10, 2024 | 47.59% |
| October 09, 2024 | 51.34% |
| October 08, 2024 | 49.21% |
| October 07, 2024 | 49.03% |
| October 04, 2024 | 48.00% |
| October 03, 2024 | 49.33% |
| October 02, 2024 | 48.03% |
| October 01, 2024 | 49.33% |
| Date | Value |
|---|---|
| September 30, 2024 | 50.04% |
| September 27, 2024 | 50.65% |
| September 26, 2024 | 51.55% |
| September 25, 2024 | 48.53% |
| September 24, 2024 | 48.04% |
| September 23, 2024 | 49.67% |
| September 20, 2024 | 45.73% |
| September 19, 2024 | 45.37% |
| September 18, 2024 | 40.75% |
| September 17, 2024 | 40.94% |
| September 16, 2024 | 40.57% |
| September 13, 2024 | 39.28% |
| September 12, 2024 | 37.19% |
| September 11, 2024 | 35.90% |
| September 10, 2024 | 37.90% |
| September 09, 2024 | 37.36% |
| September 06, 2024 | 31.03% |
| September 05, 2024 | 32.49% |
| September 04, 2024 | 27.29% |
| September 03, 2024 | 28.88% |
| August 30, 2024 | 34.42% |
| August 29, 2024 | 34.68% |
| August 28, 2024 | 35.00% |
| August 27, 2024 | 35.46% |
| August 26, 2024 | 36.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.94%
Minimum
Jul 14 2022
104.6%
Maximum
May 17 2021
15.76%
Average
16.66%
Median
1 Year Total Returns (Daily) Benchmarks
| Mueller Water Products Inc | 72.13% |
| Energy Recovery Inc | 2.43% |
| Flowserve Corp | 44.88% |
| Gorman-Rupp Co | 24.67% |
| Omega Flex Inc | -28.37% |