Xylem, Inc. (XYL)
114.18
+0.76
(+0.67%)
USD |
NYSE |
Aug 24, 16:00
114.21
+0.03
(+0.03%)
Pre-Market: 07:44
Xylem 1 Year Total Returns (Daily) : -19.54% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -19.54% |
| August 21, 2026 | -18.06% |
| August 20, 2026 | -19.00% |
| August 19, 2026 | -17.00% |
| August 18, 2026 | -18.06% |
| August 17, 2026 | -15.49% |
| August 14, 2026 | -14.53% |
| August 13, 2026 | -15.08% |
| August 12, 2026 | -13.89% |
| August 11, 2026 | -12.66% |
| August 10, 2026 | -13.94% |
| August 07, 2026 | -15.06% |
| August 06, 2026 | -14.83% |
| August 05, 2026 | -13.77% |
| August 04, 2026 | -14.04% |
| August 03, 2026 | -15.16% |
| July 31, 2026 | -18.07% |
| July 30, 2026 | -9.39% |
| July 29, 2026 | -6.25% |
| July 28, 2026 | -4.29% |
| July 27, 2026 | -8.19% |
| July 24, 2026 | -7.57% |
| July 23, 2026 | -10.16% |
| July 22, 2026 | -10.23% |
| July 21, 2026 | -10.17% |
| Date | Value |
|---|---|
| July 20, 2026 | -7.93% |
| July 17, 2026 | -6.11% |
| July 16, 2026 | -2.68% |
| July 15, 2026 | -5.14% |
| July 14, 2026 | -5.99% |
| July 13, 2026 | -6.24% |
| July 10, 2026 | -6.69% |
| July 09, 2026 | -8.45% |
| July 08, 2026 | -8.56% |
| July 07, 2026 | -6.71% |
| July 06, 2026 | -8.55% |
| July 02, 2026 | -9.16% |
| July 01, 2026 | -9.32% |
| June 30, 2026 | -7.44% |
| June 29, 2026 | -7.79% |
| June 26, 2026 | -8.91% |
| June 25, 2026 | -7.04% |
| June 24, 2026 | -10.74% |
| June 23, 2026 | -10.88% |
| June 22, 2026 | -9.03% |
| June 18, 2026 | -9.80% |
| June 17, 2026 | -10.89% |
| June 16, 2026 | -11.06% |
| June 15, 2026 | -10.43% |
| June 12, 2026 | -12.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Gorman-Rupp Co. | 84.66% |
| Ingersoll Rand, Inc. | -0.69% |
| Franklin Electric Co., Inc. | 4.69% |
| Oshkosh Corp. | 11.73% |
| Enerpac Tool Group Corp. | -14.92% |