Flowserve Corp. (FLS)
80.46
+1.07
(+1.35%)
USD |
NYSE |
Aug 24, 16:00
80.43
-0.03
(-0.04%)
After-Hours: 20:00
Flowserve 1 Year Total Returns (Daily) : 52.20% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 52.20% |
| August 21, 2026 | 54.72% |
| August 20, 2026 | 51.70% |
| August 19, 2026 | 49.46% |
| August 18, 2026 | 49.97% |
| August 17, 2026 | 55.88% |
| August 14, 2026 | 54.54% |
| August 13, 2026 | 52.31% |
| August 12, 2026 | 54.20% |
| August 11, 2026 | 56.98% |
| August 10, 2026 | 54.43% |
| August 07, 2026 | 54.68% |
| August 06, 2026 | 48.12% |
| August 05, 2026 | 47.01% |
| August 04, 2026 | 49.87% |
| August 03, 2026 | 44.01% |
| July 31, 2026 | 37.36% |
| July 30, 2026 | 36.25% |
| July 29, 2026 | 26.06% |
| July 28, 2026 | 35.59% |
| July 27, 2026 | 34.25% |
| July 24, 2026 | 34.92% |
| July 23, 2026 | 32.61% |
| July 22, 2026 | 28.98% |
| July 21, 2026 | 27.82% |
| Date | Value |
|---|---|
| July 20, 2026 | 23.64% |
| July 17, 2026 | 26.66% |
| July 16, 2026 | 30.54% |
| July 15, 2026 | 32.52% |
| July 14, 2026 | 33.08% |
| July 13, 2026 | 29.15% |
| July 10, 2026 | 31.87% |
| July 09, 2026 | 31.22% |
| July 08, 2026 | 31.04% |
| July 07, 2026 | 38.63% |
| July 06, 2026 | 36.88% |
| July 02, 2026 | 35.73% |
| July 01, 2026 | 40.08% |
| June 30, 2026 | 43.50% |
| June 29, 2026 | 38.35% |
| June 26, 2026 | 42.23% |
| June 25, 2026 | 56.47% |
| June 24, 2026 | 54.63% |
| June 23, 2026 | 74.65% |
| June 22, 2026 | 79.81% |
| June 18, 2026 | 78.41% |
| June 17, 2026 | 72.43% |
| June 16, 2026 | 72.46% |
| June 15, 2026 | 74.56% |
| June 12, 2026 | 65.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| IDEX Corp. | 40.70% |
| ITT, Inc. | 20.92% |
| Ingersoll Rand, Inc. | -0.69% |
| Helios Technologies, Inc. | 37.31% |
| Dover Corp. | 12.40% |