Flowserve Corp (FLS)
49.59
+0.24
(+0.49%)
USD |
NYSE |
May 10, 16:00
49.59
0.00 (0.00%)
After-Hours: 20:00
Flowserve 1 Year Total Returns (Daily): 39.47% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 09, 2024 | 39.47% |
May 08, 2024 | 38.93% |
May 07, 2024 | 39.76% |
May 06, 2024 | 38.89% |
May 03, 2024 | 38.32% |
May 02, 2024 | 37.28% |
May 01, 2024 | 42.06% |
April 30, 2024 | 44.10% |
April 29, 2024 | 44.29% |
April 26, 2024 | 48.53% |
April 25, 2024 | 44.93% |
April 24, 2024 | 43.60% |
April 23, 2024 | 45.47% |
April 22, 2024 | 42.26% |
April 19, 2024 | 39.24% |
April 18, 2024 | 37.94% |
April 17, 2024 | 38.43% |
April 16, 2024 | 42.36% |
April 15, 2024 | 42.45% |
April 12, 2024 | 44.08% |
April 11, 2024 | 46.70% |
April 10, 2024 | 48.92% |
April 09, 2024 | 52.07% |
April 08, 2024 | 52.64% |
April 05, 2024 | 49.99% |
Date | Value |
---|---|
April 04, 2024 | 45.13% |
April 03, 2024 | 39.26% |
April 02, 2024 | 38.91% |
April 01, 2024 | 37.98% |
March 28, 2024 | 43.71% |
March 27, 2024 | 46.67% |
March 26, 2024 | 47.19% |
March 25, 2024 | 46.97% |
March 22, 2024 | 48.02% |
March 21, 2024 | 49.09% |
March 20, 2024 | 49.73% |
March 19, 2024 | 51.85% |
March 18, 2024 | 50.77% |
March 15, 2024 | 44.23% |
March 14, 2024 | 38.29% |
March 13, 2024 | 44.83% |
March 12, 2024 | 39.66% |
March 11, 2024 | 39.59% |
March 08, 2024 | 30.44% |
March 07, 2024 | 30.04% |
March 06, 2024 | 25.11% |
March 05, 2024 | 23.01% |
March 04, 2024 | 23.01% |
March 01, 2024 | 25.34% |
February 29, 2024 | 24.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-55.08%
Minimum
Mar 23 2020
101.3%
Maximum
Mar 18 2021
4.22%
Average
1.38%
Median
1 Year Total Returns (Daily) Benchmarks
Parker Hannifin Corp | 68.26% |
IDEX Corp | 8.32% |
Crane Co | 90.03% |
Ocean Power Technologies Inc | -62.29% |
SIFCO Industries Inc | 35.51% |